Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.278 8.367 8.367 8.367 93,712 +0.09(+1.08%)
Dec 30, 2014 8.334 8.334 8.259 8.278 93,793 -0.05(-0.57%)
Dec 29, 2014 8.296 8.329 8.260 8.325 67,804 +0.06(+0.74%)
Dec 26, 2014 8.268 8.268 8.240 8.264 44,204 +0.02(+0.29%)
Dec 24, 2014 8.240 8.240 8.240 8.240 74,162 -0.04(-0.45%)
Dec 23, 2014 8.264 8.292 8.226 8.278 139,882 +0.05(+0.57%)
Dec 22, 2014 8.226 8.264 8.198 8.231 123,594 -0.03(-0.40%)
Dec 19, 2014 8.226 8.264 8.223 8.264 97,437 +0.02(+0.23%)
Dec 18, 2014 8.184 8.245 8.179 8.245 123,009 +0.04(+0.46%)
Dec 17, 2014 8.132 8.207 8.108 8.207 96,041 +0.09(+1.12%)
Dec 16, 2014 8.037 8.125 8.037 8.116 249,317 +0.04(+0.45%)
Dec 15, 2014 8.153 8.153 8.074 8.080 159,931 -0.06(-0.79%)
Dec 12, 2014 8.172 8.172 8.135 8.144 81,223 -0.03(-0.34%)
Dec 11, 2014 8.172 8.210 8.149 8.172 165,837 -0.01(-0.17%)
Dec 10, 2014 8.214 8.214 8.167 8.186 168,220 -0.03(-0.40%)
Dec 09, 2014 8.224 8.224 8.205 8.219 127,447 -0.00(-0.06%)
Dec 08, 2014 8.270 8.275 8.219 8.224 173,469 -0.04(-0.51%)
Dec 05, 2014 8.266 8.275 8.247 8.266 134,807 -0.03(-0.39%)
Dec 04, 2014 8.270 8.298 8.270 8.298 112,425 +0.00(+0.06%)
Dec 03, 2014 8.275 8.303 8.270 8.294 75,600 -0.02(-0.22%)
Dec 02, 2014 8.322 8.331 8.280 8.312 83,897 -0.00(-0.06%)
Dec 01, 2014 8.317 8.354 8.294 8.317 99,171 -0.03(-0.39%)
Nov 28, 2014 8.340 8.350 8.317 8.350 35,220 +0.03(+0.34%)
Nov 26, 2014 8.354 8.322 8.322 8.322 92,618 -0.03(-0.39%)
Nov 25, 2014 8.252 8.354 8.252 8.354 133,812 +0.07(+0.85%)
Nov 24, 2014 8.280 8.284 8.256 8.284 71,493 +0.02(+0.23%)
Nov 21, 2014 8.275 8.298 8.224 8.266 101,280 +0.00(+0.06%)
Nov 20, 2014 8.233 8.273 8.233 8.261 90,147 -0.02(-0.23%)
Nov 19, 2014 8.270 8.284 8.233 8.280 111,263 +0.01(+0.08%)
Nov 18, 2014 8.250 8.283 8.241 8.273 60,301 +0.04(+0.51%)
Nov 17, 2014 8.259 8.270 8.232 8.232 95,313 -0.04(-0.45%)
Nov 14, 2014 8.273 8.287 8.255 8.269 94,396 -0.03(-0.34%)
Nov 13, 2014 8.292 8.315 8.264 8.297 98,705 +0.00(+0.00%)
Nov 12, 2014 8.269 8.306 8.264 8.297 83,585 +0.01(+0.17%)
Nov 11, 2014 8.283 8.306 8.273 8.283 66,860 -0.02(-0.28%)
Nov 10, 2014 8.352 8.352 8.283 8.306 50,625 -0.03(-0.33%)
Nov 07, 2014 8.310 8.359 8.310 8.334 92,521 -0.02(-0.28%)
Nov 06, 2014 8.357 8.394 8.357 8.357 46,218 -0.01(-0.17%)
Nov 05, 2014 8.399 8.399 8.343 8.371 71,245 -0.01(-0.17%)
Nov 04, 2014 8.441 8.441 8.352 8.385 84,657 -0.07(-0.88%)
Nov 03, 2014 8.510 8.510 8.436 8.459 46,963 -0.02(-0.27%)
Oct 31, 2014 8.552 8.552 8.459 8.482 55,132 +0.01(+0.14%)
Oct 30, 2014 8.510 8.528 8.464 8.471 46,838 -0.03(-0.36%)
Oct 29, 2014 8.529 8.529 8.459 8.501 119,283 -0.01(-0.11%)
Oct 28, 2014 8.441 8.510 8.385 8.510 143,783 +0.10(+1.22%)
Oct 27, 2014 8.394 8.408 8.413 8.408 43,867 -0.00(-0.06%)
Oct 24, 2014 8.403 8.441 8.394 8.413 47,327 +0.02(+0.22%)
Oct 23, 2014 8.385 8.394 8.352 8.394 63,900 +0.05(+0.56%)
Oct 22, 2014 8.366 8.375 8.343 8.348 48,722 -0.01(-0.15%)
Oct 21, 2014 8.318 8.365 8.298 8.360 73,898 +0.09(+1.12%)
Oct 20, 2014 8.286 8.286 8.286 8.268 77,474 +0.00(+0.06%)
Oct 17, 2014 8.231 8.318 8.231 8.263 70,438 +0.04(+0.45%)
Oct 16, 2014 8.115 8.226 8.097 8.226 80,633 +0.09(+1.14%)
Oct 15, 2014 8.152 8.175 8.101 8.134 94,737 -0.06(-0.68%)
Oct 14, 2014 8.235 8.295 8.157 8.189 93,158 -0.02(-0.26%)
Oct 13, 2014 8.286 8.309 8.194 8.211 74,587 -0.06(-0.74%)
Oct 10, 2014 8.309 8.323 8.254 8.272 61,630 -0.04(-0.44%)
Oct 09, 2014 8.337 8.346 8.309 8.309 65,839 -0.02(-0.28%)
Oct 08, 2014 8.328 8.351 8.263 8.332 71,515 -0.02(-0.22%)
Oct 07, 2014 8.337 8.355 8.323 8.351 41,215 -0.02(-0.22%)
Oct 06, 2014 8.328 8.369 8.309 8.369 40,338 +0.06(+0.72%)
Oct 03, 2014 8.295 8.318 8.291 8.309 45,335 -0.00(-0.06%)
Oct 02, 2014 8.314 8.314 8.221 8.314 74,351 -0.00(-0.06%)
Oct 01, 2014 8.355 8.388 8.291 8.318 96,750 -0.08(-0.93%)
Sep 30, 2014 8.305 8.397 8.305 8.397 85,093 +0.07(+0.89%)
Sep 29, 2014 8.328 8.351 8.286 8.323 75,876 -0.02(-0.22%)
Sep 26, 2014 8.337 8.346 8.295 8.341 44,540 +0.02(+0.22%)
Sep 25, 2014 8.360 8.360 8.272 8.323 53,262 -0.04(-0.44%)
Sep 24, 2014 8.351 8.365 8.337 8.360 37,974 +0.02(+0.28%)
Sep 23, 2014 8.300 8.351 8.300 8.337 84,398 +0.00(+0.06%)
Sep 22, 2014 8.360 8.360 8.332 8.332 34,430 -0.03(-0.33%)
Sep 19, 2014 8.355 8.364 8.337 8.360 40,999 +0.00(+0.00%)
Sep 18, 2014 8.411 8.411 8.323 8.360 72,126 -0.04(-0.44%)
Sep 17, 2014 8.411 8.411 8.383 8.397 53,632 +0.01(+0.07%)
Sep 16, 2014 8.381 8.414 8.368 8.391 61,276 +0.03(+0.33%)
Sep 15, 2014 8.423 8.423 8.345 8.363 42,405 -0.04(-0.49%)
Sep 12, 2014 8.432 8.432 8.400 8.404 48,439 -0.03(-0.33%)
Sep 11, 2014 8.432 8.446 8.418 8.432 41,237 -0.02(-0.27%)
Sep 10, 2014 8.446 8.450 8.432 8.455 86,588 +0.02(+0.22%)
Sep 09, 2014 8.441 8.450 8.418 8.437 42,329 -0.00(-0.05%)
Sep 08, 2014 8.459 8.469 8.432 8.441 36,276 -0.03(-0.33%)
Sep 05, 2014 8.437 8.470 8.437 8.469 56,099 +0.01(+0.16%)
Sep 04, 2014 8.455 8.478 8.437 8.455 63,345 -0.04(-0.49%)
Sep 03, 2014 8.464 8.496 8.455 8.496 56,090 +0.02(+0.27%)
Sep 02, 2014 8.487 8.496 8.464 8.473 62,364 -0.00(-0.05%)
Aug 29, 2014 8.515 8.478 8.478 8.478 73,023 -0.02(-0.22%)
Aug 28, 2014 8.496 8.496 8.469 8.496 55,380 +0.00(+0.05%)
Aug 27, 2014 8.496 8.519 8.479 8.492 58,957 +0.00(+0.00%)
Aug 26, 2014 8.478 8.509 8.469 8.492 96,131 +0.00(+0.05%)
Aug 25, 2014 8.579 8.579 8.469 8.487 92,240 -0.05(-0.59%)
Aug 22, 2014 8.574 8.574 8.533 8.537 35,857 -0.04(-0.48%)
Aug 21, 2014 8.579 8.606 8.556 8.579 69,228 +0.01(+0.11%)
Aug 20, 2014 8.579 8.599 8.556 8.570 38,737 +0.01(+0.09%)
Aug 19, 2014 8.585 8.585 8.553 8.562 34,876 -0.01(-0.16%)
Aug 18, 2014 8.494 8.663 8.480 8.576 158,077 +0.09(+1.02%)
Aug 15, 2014 8.485 8.517 8.485 8.489 57,884 +0.04(+0.43%)
Aug 14, 2014 8.435 8.462 8.435 8.453 26,879 +0.05(+0.54%)
Aug 13, 2014 8.398 8.425 8.425 8.407 34,962 -0.02(-0.22%)
Aug 12, 2014 8.412 8.453 8.403 8.425 70,667 -0.01(-0.11%)
Aug 11, 2014 8.394 8.435 8.380 8.435 30,191 +0.03(+0.33%)
Aug 08, 2014 8.357 8.384 8.348 8.407 35,481 +0.06(+0.71%)
Aug 07, 2014 8.298 8.362 8.298 8.348 56,638 +0.02(+0.27%)
Aug 06, 2014 8.280 8.325 8.280 8.325 46,020 +0.05(+0.55%)
Aug 05, 2014 8.330 8.348 8.280 8.280 77,195 -0.04(-0.49%)
Aug 04, 2014 8.293 8.343 8.293 8.321 54,013 -0.01(-0.11%)
Aug 01, 2014 8.316 8.366 8.307 8.330 90,958 +0.01(+0.16%)
Jul 31, 2014 8.371 8.389 8.307 8.316 97,365 -0.10(-1.14%)
Jul 30, 2014 8.544 8.544 8.412 8.412 80,015 -0.10(-1.18%)
Jul 29, 2014 8.539 8.549 8.512 8.512 73,916 -0.01(-0.16%)
Jul 28, 2014 8.517 8.535 8.501 8.526 90,434 +0.00(+0.00%)
Jul 25, 2014 8.544 8.562 8.512 8.526 69,678 +0.03(+0.32%)
Jul 24, 2014 8.562 8.562 8.485 8.498 78,535 -0.05(-0.53%)
Jul 23, 2014 8.503 8.567 8.480 8.544 122,395 +0.06(+0.75%)
Jul 22, 2014 8.466 8.480 8.451 8.480 79,537 +0.05(+0.54%)
Jul 21, 2014 8.462 8.476 8.435 8.435 83,691 -0.01(-0.16%)
Jul 18, 2014 8.425 8.457 8.407 8.448 66,620 +0.01(+0.16%)
Jul 17, 2014 8.416 8.466 8.398 8.435 124,749 +0.03(+0.33%)
Jul 16, 2014 8.421 8.434 8.398 8.407 58,514 +0.02(+0.20%)
Jul 15, 2014 8.436 8.436 8.391 8.391 69,440 -0.03(-0.32%)
Jul 14, 2014 8.432 8.434 8.395 8.418 53,164 +0.03(+0.32%)
Jul 11, 2014 8.400 8.445 8.382 8.391 128,400 +0.02(+0.22%)
Jul 10, 2014 8.436 8.459 8.368 8.373 128,623 -0.06(-0.75%)
Jul 09, 2014 8.427 8.456 8.427 8.436 105,706 -0.00(-0.05%)
Jul 08, 2014 8.413 8.441 8.400 8.441 85,881 +0.05(+0.54%)
Jul 07, 2014 8.364 8.412 8.355 8.395 67,839 +0.04(+0.43%)
Jul 03, 2014 8.382 8.359 8.359 8.359 74,602 -0.05(-0.65%)
Jul 02, 2014 8.427 8.450 8.400 8.413 133,867 -0.04(-0.43%)
Jul 01, 2014 8.463 8.468 8.432 8.450 74,377 -0.02(-0.21%)
Jun 30, 2014 8.477 8.480 8.441 8.468 110,147 -0.00(-0.05%)
Jun 27, 2014 8.477 8.477 8.436 8.472 76,105 -0.01(-0.11%)
Jun 26, 2014 8.509 8.509 8.459 8.481 51,542 -0.01(-0.16%)
Jun 25, 2014 8.549 8.549 8.468 8.495 100,137 -0.04(-0.48%)
Jun 24, 2014 8.554 8.563 8.509 8.536 84,958 +0.00(+0.00%)
Jun 23, 2014 8.545 8.581 8.527 8.536 129,919 +0.00(+0.05%)
Jun 20, 2014 8.536 8.536 8.490 8.531 69,267 +0.01(+0.16%)
Jun 19, 2014 8.527 8.531 8.477 8.518 66,166 +0.01(+0.11%)
Jun 18, 2014 8.504 8.513 8.450 8.509 69,621 +0.01(+0.14%)
Jun 17, 2014 8.506 8.506 8.465 8.497 173,051 -0.01(-0.11%)
Jun 16, 2014 8.519 8.519 8.461 8.506 131,188 +0.01(+0.16%)
Jun 13, 2014 8.497 8.501 8.465 8.492 45,282 +0.01(+0.16%)
Jun 12, 2014 8.474 8.483 8.454 8.479 38,071 +0.01(+0.16%)
Jun 11, 2014 8.402 8.465 8.402 8.465 39,191 +0.03(+0.32%)
Jun 10, 2014 8.402 8.438 8.398 8.438 81,166 +0.05(+0.54%)
Jun 06, 2014 8.375 8.416 8.375 8.393 71,828 -0.01(-0.11%)
Jun 05, 2014 8.362 8.402 8.355 8.402 69,152 +0.03(+0.38%)
Jun 04, 2014 8.371 8.398 8.357 8.371 64,757 -0.01(-0.11%)
Jun 03, 2014 8.420 8.423 8.380 8.380 62,629 -0.05(-0.59%)
Jun 02, 2014 8.465 8.465 8.425 8.429 58,270 -0.04(-0.48%)
May 30, 2014 8.438 8.474 8.438 8.470 63,802 +0.01(+0.16%)
May 29, 2014 8.398 8.474 8.398 8.456 79,439 +0.05(+0.64%)
May 28, 2014 8.375 8.402 8.353 8.402 64,957 +0.02(+0.27%)
May 27, 2014 8.407 8.425 8.380 8.380 62,429 -0.02(-0.27%)
May 23, 2014 8.393 8.402 8.402 8.402 59,962 +0.00(+0.00%)
May 22, 2014 8.438 8.438 8.389 8.402 63,451 -0.03(-0.37%)
May 21, 2014 8.402 8.438 8.389 8.434 57,195 +0.04(+0.52%)
May 20, 2014 8.413 8.426 8.386 8.391 88,184 -0.03(-0.32%)
May 19, 2014 8.399 8.435 8.395 8.417 48,089 +0.00(+0.05%)
May 16, 2014 8.395 8.422 8.373 8.413 61,875 +0.03(+0.32%)
May 15, 2014 8.368 8.386 8.355 8.386 88,532 +0.02(+0.27%)
May 14, 2014 8.364 8.377 8.355 8.364 69,294 +0.00(+0.05%)
May 13, 2014 8.359 8.359 8.341 8.359 38,592 +0.02(+0.21%)
May 12, 2014 8.355 8.355 8.328 8.341 51,857 +0.00(+0.00%)
May 09, 2014 8.332 8.355 8.323 8.341 52,161 -0.01(-0.11%)
May 08, 2014 8.346 8.355 8.328 8.350 76,143 +0.01(+0.11%)
May 07, 2014 8.328 8.341 8.310 8.341 44,089 +0.02(+0.22%)
May 06, 2014 8.310 8.323 8.288 8.323 75,491 +0.02(+0.27%)
May 05, 2014 8.301 8.310 8.283 8.301 66,554 +0.00(+0.00%)
May 02, 2014 8.301 8.301 8.283 8.301 27,209 +0.00(+0.00%)
May 01, 2014 8.314 8.314 8.270 8.301 39,256 -0.00(-0.05%)
Apr 30, 2014 8.332 8.332 8.283 8.306 93,531 -0.02(-0.22%)
Apr 29, 2014 8.314 8.323 8.297 8.323 37,218 +0.02(+0.22%)
Apr 28, 2014 8.346 8.346 8.297 8.306 41,182 -0.03(-0.32%)
Apr 25, 2014 8.332 8.332 8.270 8.332 54,974 +0.01(+0.16%)
Apr 24, 2014 8.310 8.337 8.279 8.319 53,971 -0.02(-0.21%)
Apr 23, 2014 8.310 8.341 8.283 8.337 76,447 +0.03(+0.38%)
Apr 22, 2014 8.256 8.306 8.234 8.306 73,656 +0.07(+0.81%)
Apr 21, 2014 8.225 8.256 8.212 8.238 62,635 -0.01(-0.11%)
Apr 17, 2014 8.252 8.247 8.247 8.247 75,978 +0.02(+0.22%)
Apr 16, 2014 8.261 8.261 8.229 8.229 75,596 -0.02(-0.22%)
Apr 15, 2014 8.279 8.292 8.212 8.247 65,819 +0.03(+0.30%)
Apr 14, 2014 8.240 8.244 8.187 8.222 77,494 +0.02(+0.22%)
Apr 11, 2014 8.191 8.204 8.180 8.204 61,706 +0.01(+0.11%)
Apr 10, 2014 8.204 8.204 8.169 8.196 86,599 +0.00(+0.00%)
Apr 09, 2014 8.178 8.213 8.160 8.196 118,557 +0.02(+0.22%)
Apr 08, 2014 8.160 8.182 8.147 8.178 85,435 +0.01(+0.11%)
Apr 07, 2014 8.147 8.173 8.133 8.169 91,239 +0.01(+0.16%)
Apr 04, 2014 8.187 8.187 8.129 8.156 104,758 +0.03(+0.33%)
Apr 03, 2014 8.093 8.178 8.089 8.129 139,976 +0.00(+0.00%)
Apr 02, 2014 8.067 8.147 8.040 8.129 196,548 +0.04(+0.55%)
Apr 01, 2014 8.084 8.093 8.067 8.084 91,961 -0.00(-0.05%)
Mar 31, 2014 8.093 8.093 8.071 8.089 81,351 +0.00(+0.00%)
Mar 28, 2014 8.053 8.089 8.049 8.089 94,740 +0.03(+0.39%)
Mar 27, 2014 8.076 8.076 8.049 8.058 67,696 -0.00(-0.06%)
Mar 26, 2014 8.049 8.070 8.044 8.062 89,829 +0.01(+0.17%)
Mar 25, 2014 8.044 8.058 8.027 8.049 71,877 +0.03(+0.33%)
Mar 24, 2014 8.049 8.058 8.004 8.022 65,317 -0.01(-0.11%)
Mar 21, 2014 7.982 8.053 7.982 8.031 90,447 +0.04(+0.56%)
Mar 20, 2014 8.022 8.031 7.987 7.987 98,691 -0.03(-0.39%)
Mar 19, 2014 8.044 8.076 8.013 8.018 79,161 -0.03(-0.35%)
Mar 18, 2014 8.024 8.059 8.020 8.046 78,235 +0.01(+0.11%)
Mar 17, 2014 8.037 8.051 8.015 8.037 85,152 -0.02(-0.22%)
Mar 14, 2014 8.029 8.055 8.002 8.055 123,451 +0.01(+0.11%)
Mar 13, 2014 8.024 8.046 8.015 8.046 106,000 +0.01(+0.11%)
Mar 12, 2014 8.011 8.051 8.006 8.037 107,261 +0.00(+0.06%)
Mar 11, 2014 8.020 8.055 8.015 8.033 100,965 +0.02(+0.22%)
Mar 10, 2014 8.015 8.046 7.993 8.015 87,451 -0.02(-0.22%)
Mar 07, 2014 8.051 8.051 8.020 8.033 122,236 -0.03(-0.38%)
Mar 06, 2014 8.033 8.064 8.024 8.064 88,331 +0.02(+0.27%)
Mar 05, 2014 8.033 8.042 8.015 8.042 63,765 +0.01(+0.11%)
Mar 04, 2014 8.033 8.055 8.024 8.033 73,098 -0.00(-0.05%)
Mar 03, 2014 7.980 8.042 7.980 8.037 65,032 +0.01(+0.11%)
Feb 28, 2014 8.006 8.046 8.002 8.029 134,704 +0.02(+0.22%)
Feb 27, 2014 7.998 8.068 7.998 8.011 179,649 +0.00(+0.06%)
Feb 26, 2014 7.984 8.006 7.976 8.006 114,679 +0.02(+0.22%)
Feb 25, 2014 7.984 7.998 7.976 7.989 139,602 +0.00(+0.06%)
Feb 24, 2014 7.993 8.011 7.976 7.984 102,044 +0.02(+0.28%)
Feb 21, 2014 7.980 7.995 7.962 7.962 127,783 +0.00(+0.06%)
Feb 20, 2014 7.967 7.989 7.958 7.958 63,916 -0.02(-0.22%)
Feb 19, 2014 7.989 8.006 7.971 7.976 69,678 +0.00(+0.03%)
Feb 18, 2014 7.929 7.982 7.929 7.973 83,358 +0.03(+0.39%)
Feb 14, 2014 7.925 7.942 7.942 7.942 61,270 +0.00(+0.06%)
Feb 13, 2014 7.929 7.951 7.920 7.938 75,837 -0.02(-0.22%)
Feb 12, 2014 7.942 7.968 7.942 7.955 115,761 -0.01(-0.17%)
Feb 11, 2014 7.929 7.968 7.920 7.968 100,443 +0.02(+0.30%)
Feb 10, 2014 7.903 7.947 7.901 7.944 59,658 +0.02(+0.25%)
Feb 07, 2014 7.863 7.951 7.863 7.925 51,663 +0.05(+0.67%)
Feb 06, 2014 7.911 7.925 7.872 7.872 68,361 -0.02(-0.28%)
Feb 05, 2014 7.911 7.947 7.894 7.894 79,485 -0.05(-0.66%)
Feb 04, 2014 7.955 8.026 7.942 7.947 120,266 -0.03(-0.39%)
Feb 03, 2014 7.973 7.977 7.925 7.977 96,518 +0.02(+0.22%)
Jan 31, 2014 7.938 7.960 7.907 7.960 57,751 +0.00(+0.00%)
Jan 30, 2014 7.925 7.964 7.920 7.960 44,700 +0.04(+0.50%)
Jan 29, 2014 7.955 7.955 7.875 7.920 109,729 -0.05(-0.61%)
Jan 28, 2014 7.911 7.968 7.903 7.968 85,367 +0.05(+0.67%)
Jan 27, 2014 7.925 7.937 7.907 7.916 124,723 -0.03(-0.33%)
Jan 24, 2014 7.973 7.990 7.933 7.942 160,750 -0.07(-0.93%)
Jan 23, 2014 7.999 8.021 7.990 8.017 108,511 +0.01(+0.16%)
Jan 22, 2014 7.977 8.012 7.951 8.004 160,778 +0.05(+0.58%)
Jan 21, 2014 7.896 7.957 7.896 7.957 134,696 +0.05(+0.61%)
Jan 17, 2014 7.896 7.909 7.909 7.909 163,900 +0.03(+0.44%)
Jan 16, 2014 7.909 7.931 7.870 7.874 269,827 -0.03(-0.44%)
Jan 15, 2014 7.900 7.913 7.883 7.909 129,680 +0.01(+0.11%)
Jan 14, 2014 7.879 7.911 7.870 7.900 142,861 +0.00(+0.06%)
Jan 13, 2014 7.879 7.903 7.874 7.896 106,732 -0.01(-0.17%)
Jan 10, 2014 7.918 7.918 7.861 7.909 171,033 +0.00(+0.00%)
Jan 09, 2014 7.896 7.913 7.887 7.909 101,457 +0.00(+0.00%)
Jan 08, 2014 7.896 7.918 7.887 7.909 123,101 -0.01(-0.17%)
Jan 07, 2014 7.953 7.961 7.905 7.922 93,897 +0.00(+0.06%)
Jan 06, 2014 7.887 7.931 7.857 7.918 69,959 +0.01(+0.11%)
Jan 03, 2014 7.844 7.948 7.844 7.909 161,660 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.