Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.93 11.16 10.79 11.10 73,622 +0.18(+1.67%)
Dec 29, 2022 10.81 10.93 10.76 10.92 70,061 +0.16(+1.45%)
Dec 28, 2022 10.78 10.79 10.73 10.76 62,181 +0.03(+0.28%)
Dec 27, 2022 10.93 10.93 10.73 10.73 52,251 -0.21(-1.95%)
Dec 23, 2022 10.85 10.95 10.82 10.95 34,696 +0.13(+1.21%)
Dec 22, 2022 11.00 11.00 10.75 10.81 49,047 -0.13(-1.19%)
Dec 21, 2022 10.95 11.01 10.89 10.95 64,374 +0.01(+0.09%)
Dec 20, 2022 11.01 11.05 10.87 10.94 102,554 -0.04(-0.39%)
Dec 19, 2022 11.01 11.02 10.95 10.98 62,120 +0.02(+0.16%)
Dec 16, 2022 10.98 11.05 10.93 10.96 31,681 -0.12(-1.09%)
Dec 15, 2022 11.19 11.19 11.03 11.08 51,289 -0.09(-0.77%)
Dec 14, 2022 11.13 11.25 11.13 11.17 62,065 +0.03(+0.31%)
Dec 13, 2022 11.32 11.32 11.12 11.13 84,730 +0.05(+0.47%)
Dec 12, 2022 11.05 11.14 11.02 11.08 39,081 +0.12(+1.10%)
Dec 09, 2022 11.00 11.06 10.91 10.96 34,232 -0.03(-0.31%)
Dec 08, 2022 10.94 11.10 10.94 11.00 57,945 +0.01(+0.08%)
Dec 07, 2022 11.02 11.09 10.98 10.99 62,629 -0.04(-0.39%)
Dec 06, 2022 10.90 11.05 10.89 11.03 56,175 +0.16(+1.43%)
Dec 05, 2022 11.09 11.09 10.87 10.88 70,385 -0.34(-3.00%)
Dec 02, 2022 11.20 11.35 11.17 11.21 39,108 -0.03(-0.31%)
Dec 01, 2022 11.29 11.38 11.09 11.25 118,675 +0.06(+0.54%)
Nov 30, 2022 10.90 11.19 10.90 11.19 41,903 +0.28(+2.61%)
Nov 29, 2022 10.91 10.97 10.86 10.90 29,012 -0.01(-0.08%)
Nov 28, 2022 11.00 11.05 10.85 10.91 37,791 -0.09(-0.78%)
Nov 25, 2022 10.89 11.00 10.81 11.00 9,920 +0.13(+1.19%)
Nov 23, 2022 10.87 11.00 10.84 10.87 19,045 +0.03(+0.24%)
Nov 22, 2022 10.77 10.90 10.75 10.84 22,645 +0.08(+0.72%)
Nov 21, 2022 10.76 10.78 10.71 10.76 23,971 +0.03(+0.25%)
Nov 18, 2022 10.79 10.80 10.73 10.74 25,903 +0.03(+0.24%)
Nov 17, 2022 10.78 10.81 10.65 10.71 42,089 -0.02(-0.16%)
Nov 16, 2022 10.73 10.90 10.71 10.73 40,119 +0.05(+0.48%)
Nov 15, 2022 10.69 10.75 10.62 10.68 55,363 +0.20(+1.88%)
Nov 14, 2022 10.44 10.52 10.44 10.48 51,282 +0.05(+0.49%)
Nov 11, 2022 10.41 10.57 10.41 10.43 42,862 -0.01(-0.08%)
Nov 10, 2022 10.39 10.49 10.29 10.44 111,082 +0.15(+1.50%)
Nov 09, 2022 10.39 10.39 10.23 10.28 59,017 +0.03(+0.25%)
Nov 08, 2022 10.34 10.35 10.13 10.26 58,376 -0.04(-0.41%)
Nov 07, 2022 10.27 10.33 10.22 10.30 81,208 +0.04(+0.42%)
Nov 04, 2022 10.22 10.31 10.17 10.26 27,418 +0.05(+0.50%)
Nov 03, 2022 10.22 10.22 10.06 10.21 33,480 -0.03(-0.33%)
Nov 02, 2022 10.20 10.38 10.16 10.24 41,398 +0.03(+0.34%)
Nov 01, 2022 10.27 10.27 10.10 10.21 92,060 +0.20(+1.97%)
Oct 31, 2022 9.950 10.05 9.950 10.01 34,115 +0.02(+0.17%)
Oct 28, 2022 9.950 10.06 9.932 9.992 29,004 +0.03(+0.26%)
Oct 27, 2022 9.855 9.975 9.855 9.967 37,292 +0.15(+1.57%)
Oct 26, 2022 9.770 9.861 9.761 9.813 53,614 +0.09(+0.88%)
Oct 25, 2022 9.753 9.881 9.676 9.727 66,224 -0.01(-0.09%)
Oct 24, 2022 9.744 9.796 9.569 9.736 42,193 +0.01(+0.09%)
Oct 21, 2022 9.684 9.727 9.582 9.727 37,023 +0.07(+0.72%)
Oct 20, 2022 9.726 9.768 9.598 9.658 32,201 -0.07(-0.74%)
Oct 19, 2022 9.743 9.802 9.688 9.730 55,955 -0.10(-0.99%)
Oct 18, 2022 9.743 9.853 9.641 9.827 27,166 +0.19(+1.93%)
Oct 17, 2022 9.760 9.794 9.641 9.641 24,153 +0.00(+0.00%)
Oct 14, 2022 9.895 9.895 9.522 9.641 28,836 -0.07(-0.70%)
Oct 13, 2022 9.785 9.785 9.550 9.709 28,758 -0.13(-1.29%)
Oct 12, 2022 9.878 9.895 9.794 9.836 20,229 -0.03(-0.26%)
Oct 11, 2022 9.912 9.929 9.836 9.861 14,991 -0.03(-0.34%)
Oct 10, 2022 9.938 9.946 9.869 9.895 53,029 -0.02(-0.17%)
Oct 07, 2022 10.05 10.05 9.912 9.912 25,366 -0.17(-1.67%)
Oct 06, 2022 10.06 10.14 10.06 10.08 35,070 -0.00(-0.01%)
Oct 05, 2022 10.04 10.12 9.972 10.08 53,995 +0.04(+0.42%)
Oct 04, 2022 9.861 10.12 9.861 10.04 37,998 +0.25(+2.51%)
Oct 03, 2022 9.836 9.861 9.641 9.794 37,137 +0.34(+3.59%)
Sep 30, 2022 9.709 9.792 9.454 9.454 285,419 -0.21(-2.19%)
Sep 29, 2022 9.853 9.921 9.666 9.666 57,821 -0.26(-2.65%)
Sep 28, 2022 9.853 9.955 9.827 9.929 94,600 +0.08(+0.86%)
Sep 27, 2022 9.861 9.988 9.844 9.844 64,859 -0.10(-1.02%)
Sep 26, 2022 10.19 10.21 9.895 9.946 52,375 -0.34(-3.30%)
Sep 23, 2022 10.48 10.48 10.24 10.29 36,368 -0.23(-2.18%)
Sep 22, 2022 10.70 10.77 10.48 10.51 23,457 -0.12(-1.11%)
Sep 21, 2022 10.72 10.78 10.57 10.63 33,470 -0.03(-0.24%)
Sep 20, 2022 10.80 10.80 10.62 10.66 45,830 -0.15(-1.40%)
Sep 19, 2022 10.86 10.87 10.79 10.81 13,759 -0.03(-0.23%)
Sep 16, 2022 10.84 10.84 10.75 10.83 42,118 +0.02(+0.16%)
Sep 15, 2022 10.83 10.86 10.78 10.82 32,630 -0.04(-0.35%)
Sep 14, 2022 11.21 11.21 10.80 10.86 74,938 -0.35(-3.12%)
Sep 13, 2022 11.25 11.34 11.16 11.20 36,649 -0.09(-0.82%)
Sep 12, 2022 11.38 11.44 11.25 11.30 30,073 -0.06(-0.52%)
Sep 09, 2022 11.30 11.36 11.28 11.36 33,363 +0.07(+0.60%)
Sep 08, 2022 11.35 11.35 11.22 11.29 28,469 -0.08(-0.67%)
Sep 07, 2022 11.32 11.46 11.32 11.36 33,039 +0.05(+0.45%)
Sep 06, 2022 11.20 11.33 11.20 11.31 33,503 +0.02(+0.15%)
Sep 02, 2022 11.20 11.37 11.20 11.30 36,420 +0.04(+0.37%)
Sep 01, 2022 11.45 11.45 11.22 11.25 42,233 -0.10(-0.89%)
Aug 31, 2022 11.30 11.46 11.30 11.36 44,779 +0.00(+0.00%)
Aug 30, 2022 11.52 11.57 11.36 11.36 31,919 -0.16(-1.39%)
Aug 29, 2022 11.66 11.66 11.52 11.52 19,045 -0.12(-1.01%)
Aug 26, 2022 11.68 11.73 11.63 11.63 5,694 -0.03(-0.22%)
Aug 25, 2022 11.73 11.73 11.58 11.66 18,121 -0.03(-0.29%)
Aug 24, 2022 11.69 11.77 11.69 11.69 44,455 -0.04(-0.36%)
Aug 23, 2022 11.74 11.77 11.62 11.73 49,143 -0.02(-0.14%)
Aug 22, 2022 11.62 11.75 11.52 11.75 42,126 +0.12(+1.00%)
Aug 19, 2022 11.75 11.82 11.56 11.63 16,798 -0.18(-1.49%)
Aug 18, 2022 11.76 11.82 11.72 11.81 26,850 +0.08(+0.64%)
Aug 17, 2022 11.91 11.98 11.73 11.73 35,964 -0.26(-2.16%)
Aug 16, 2022 12.15 12.15 11.90 11.99 35,107 -0.12(-0.97%)
Aug 15, 2022 12.10 12.11 12.02 12.11 16,202 +0.00(+0.00%)
Aug 12, 2022 12.09 12.11 12.03 12.11 22,418 +0.10(+0.83%)
Aug 11, 2022 11.99 12.11 11.93 12.01 33,769 +0.10(+0.84%)
Aug 10, 2022 11.94 12.02 11.85 11.91 15,558 -0.01(-0.07%)
Aug 09, 2022 11.93 11.94 11.81 11.92 31,528 +0.03(+0.21%)
Aug 08, 2022 11.91 11.92 11.85 11.89 20,806 -0.02(-0.14%)
Aug 05, 2022 11.93 11.93 11.77 11.91 17,219 -0.02(-0.14%)
Aug 04, 2022 12.01 12.01 11.80 11.93 31,308 -0.03(-0.28%)
Aug 03, 2022 12.01 12.02 11.96 11.96 22,640 +0.00(+0.00%)
Aug 02, 2022 11.99 11.99 11.94 11.96 29,799 -0.03(-0.28%)
Aug 01, 2022 12.01 12.02 11.88 11.99 50,424 +0.06(+0.49%)
Jul 29, 2022 11.86 11.93 11.69 11.93 62,103 +0.03(+0.28%)
Jul 28, 2022 11.75 11.93 11.72 11.90 14,152 +0.18(+1.57%)
Jul 27, 2022 11.69 11.72 11.64 11.72 13,953 +0.07(+0.57%)
Jul 26, 2022 11.58 11.65 11.54 11.65 20,156 +0.05(+0.43%)
Jul 25, 2022 11.55 11.62 11.35 11.60 35,739 +0.08(+0.65%)
Jul 22, 2022 11.49 11.55 11.44 11.52 50,862 +0.11(+0.95%)
Jul 21, 2022 11.48 11.51 11.34 11.42 49,458 -0.01(-0.07%)
Jul 20, 2022 11.30 11.48 11.24 11.42 44,589 +0.08(+0.73%)
Jul 19, 2022 11.32 11.37 11.26 11.34 40,657 +0.11(+0.96%)
Jul 18, 2022 11.28 11.32 11.20 11.23 21,048 +0.04(+0.37%)
Jul 15, 2022 11.18 11.27 11.13 11.19 29,238 +0.02(+0.22%)
Jul 14, 2022 11.03 11.22 11.02 11.17 40,022 +0.07(+0.60%)
Jul 13, 2022 11.19 11.19 11.05 11.10 74,388 -0.10(-0.89%)
Jul 12, 2022 11.34 11.34 11.16 11.20 21,189 -0.09(-0.81%)
Jul 11, 2022 11.27 11.43 11.25 11.29 22,888 +0.02(+0.22%)
Jul 08, 2022 11.32 11.40 11.24 11.27 29,762 -0.11(-0.95%)
Jul 07, 2022 11.39 11.46 11.32 11.37 34,745 +0.02(+0.15%)
Jul 06, 2022 11.43 11.43 11.28 11.36 25,649 -0.05(-0.44%)
Jul 05, 2022 11.31 11.45 11.23 11.41 14,563 +0.02(+0.22%)
Jul 01, 2022 11.41 11.48 11.21 11.38 46,760 +0.13(+1.18%)
Jun 30, 2022 11.30 11.38 11.25 11.25 61,883 -0.08(-0.73%)
Jun 29, 2022 11.24 11.42 11.24 11.33 49,246 -0.01(-0.07%)
Jun 28, 2022 11.52 11.61 11.34 11.34 68,298 -0.14(-1.23%)
Jun 27, 2022 11.59 11.62 11.42 11.48 73,290 -0.07(-0.57%)
Jun 24, 2022 11.51 11.65 11.43 11.55 19,915 +0.03(+0.29%)
Jun 23, 2022 11.38 11.57 11.34 11.51 31,797 +0.17(+1.54%)
Jun 22, 2022 11.63 11.67 11.16 11.34 24,660 -0.26(-2.28%)
Jun 21, 2022 11.57 11.61 11.25 11.61 59,545 +0.26(+2.25%)
Jun 17, 2022 11.40 11.51 11.09 11.35 23,578 +0.02(+0.22%)
Jun 16, 2022 11.43 11.64 11.23 11.33 35,871 -0.17(-1.50%)
Jun 15, 2022 11.44 11.78 11.26 11.50 98,801 -0.03(-0.29%)
Jun 14, 2022 11.56 11.61 11.44 11.53 123,537 -0.02(-0.21%)
Jun 13, 2022 11.53 11.83 11.01 11.56 26,919 +0.00(+0.00%)
Jun 10, 2022 11.86 11.89 11.31 11.56 54,460 -0.26(-2.16%)
Jun 09, 2022 11.89 11.89 11.75 11.81 29,913 -0.07(-0.62%)
Jun 08, 2022 11.91 11.93 11.83 11.88 25,593 +0.01(+0.07%)
Jun 07, 2022 11.88 11.93 11.81 11.88 26,370 +0.00(+0.00%)
Jun 06, 2022 11.92 11.93 11.84 11.88 23,273 +0.03(+0.28%)
Jun 03, 2022 12.07 12.14 11.82 11.84 29,352 -0.22(-1.84%)
Jun 02, 2022 11.97 12.21 11.83 12.07 32,682 +0.14(+1.17%)
Jun 01, 2022 12.28 12.37 11.81 11.93 54,950 -0.21(-1.76%)
May 31, 2022 12.14 12.14 11.84 12.14 45,337 -0.02(-0.20%)
May 27, 2022 11.93 12.16 11.90 12.16 76,878 +0.26(+2.14%)
May 26, 2022 11.85 11.92 11.77 11.91 38,386 +0.02(+0.21%)
May 25, 2022 11.78 11.91 11.60 11.88 52,848 +0.10(+0.84%)
May 24, 2022 11.62 11.80 11.59 11.79 50,084 +0.18(+1.56%)
May 23, 2022 11.56 11.61 11.47 11.61 50,742 +0.02(+0.14%)
May 20, 2022 11.41 11.59 11.41 11.59 75,169 +0.18(+1.59%)
May 19, 2022 11.44 11.52 11.37 11.41 85,418 -0.02(-0.18%)
May 18, 2022 11.52 11.53 11.37 11.43 35,671 -0.16(-1.37%)
May 17, 2022 11.70 11.70 11.45 11.59 48,340 -0.08(-0.70%)
May 16, 2022 11.46 11.67 11.28 11.67 27,045 +0.28(+2.44%)
May 13, 2022 11.32 11.63 11.24 11.39 67,627 -0.06(-0.50%)
May 12, 2022 11.44 11.79 11.23 11.45 71,964 -0.01(-0.07%)
May 11, 2022 11.37 11.72 10.94 11.46 185,329 -0.11(-0.92%)
May 10, 2022 11.42 11.60 11.16 11.56 90,114 +0.14(+1.22%)
May 09, 2022 11.36 11.51 11.06 11.42 159,580 +0.04(+0.36%)
May 06, 2022 11.28 11.50 11.16 11.38 27,816 +0.11(+1.01%)
May 05, 2022 11.36 11.41 11.15 11.27 33,239 -0.17(-1.50%)
May 04, 2022 11.35 11.46 11.15 11.44 44,076 +0.04(+0.36%)
May 03, 2022 11.55 11.55 11.40 11.40 27,550 -0.12(-1.06%)
May 02, 2022 11.74 11.74 11.44 11.52 58,848 -0.08(-0.70%)
Apr 29, 2022 11.58 11.64 11.45 11.60 23,748 +0.06(+0.50%)
Apr 28, 2022 11.64 11.64 11.50 11.55 19,826 -0.03(-0.28%)
Apr 27, 2022 11.53 11.60 11.49 11.58 39,991 +0.05(+0.43%)
Apr 26, 2022 11.58 11.58 11.48 11.53 32,032 -0.05(-0.43%)
Apr 25, 2022 11.68 12.09 11.53 11.58 52,867 -0.07(-0.56%)
Apr 22, 2022 11.96 12.01 11.62 11.64 50,456 -0.30(-2.53%)
Apr 21, 2022 12.06 12.12 11.83 11.95 35,079 -0.08(-0.67%)
Apr 20, 2022 11.78 12.03 11.78 12.03 42,544 +0.24(+2.07%)
Apr 19, 2022 11.88 11.89 11.72 11.78 26,276 -0.10(-0.82%)
Apr 18, 2022 11.89 11.92 11.82 11.88 17,131 -0.01(-0.07%)
Apr 14, 2022 11.85 11.92 11.82 11.89 29,034 -0.06(-0.48%)
Apr 13, 2022 11.89 11.96 11.82 11.95 25,270 +0.01(+0.07%)
Apr 12, 2022 11.86 12.01 11.86 11.94 53,040 +0.13(+1.10%)
Apr 11, 2022 11.75 11.82 11.71 11.81 66,835 -0.06(-0.55%)
Apr 08, 2022 11.93 12.14 11.82 11.87 46,626 -0.11(-0.88%)
Apr 07, 2022 12.03 12.12 11.93 11.98 41,136 -0.02(-0.14%)
Apr 06, 2022 12.09 12.09 11.97 11.99 47,398 -0.11(-0.94%)
Apr 05, 2022 12.15 12.21 12.09 12.11 39,527 -0.08(-0.67%)
Apr 04, 2022 12.05 12.31 12.04 12.19 40,015 +0.06(+0.54%)
Apr 01, 2022 12.13 12.17 12.00 12.12 47,989 +0.06(+0.54%)
Mar 31, 2022 11.97 12.13 11.97 12.06 110,085 +0.11(+0.95%)
Mar 30, 2022 11.89 11.99 11.87 11.95 90,784 +0.05(+0.41%)
Mar 29, 2022 11.80 11.91 11.80 11.90 48,746 +0.13(+1.10%)
Mar 28, 2022 11.67 11.78 11.65 11.77 63,302 +0.11(+0.90%)
Mar 25, 2022 11.83 11.83 11.61 11.66 100,510 -0.15(-1.24%)
Mar 24, 2022 11.62 11.81 11.55 11.81 291,481 +0.30(+2.61%)
Mar 23, 2022 12.08 12.08 11.43 11.51 440,359 -0.63(-5.21%)
Mar 22, 2022 12.08 12.24 11.92 12.14 79,827 +0.13(+1.07%)
Mar 21, 2022 12.01 12.04 11.97 12.01 33,588 +0.08(+0.68%)
Mar 18, 2022 12.03 12.05 11.91 11.93 36,472 +0.06(+0.54%)
Mar 17, 2022 11.80 11.92 11.79 11.87 29,615 +0.09(+0.75%)
Mar 16, 2022 11.75 11.86 11.70 11.78 68,347 +0.09(+0.76%)
Mar 15, 2022 11.79 11.95 11.58 11.69 31,102 +0.10(+0.90%)
Mar 14, 2022 12.15 12.15 11.54 11.58 59,523 -0.28(-2.38%)
Mar 11, 2022 12.08 12.22 11.87 11.87 36,125 -0.14(-1.14%)
Mar 10, 2022 12.09 12.18 11.97 12.00 45,620 -0.10(-0.80%)
Mar 09, 2022 12.09 12.21 12.09 12.10 42,718 -0.06(-0.53%)
Mar 08, 2022 12.17 12.23 12.09 12.16 48,932 -0.04(-0.33%)
Mar 07, 2022 12.49 12.71 12.20 12.20 34,639 -0.38(-3.01%)
Mar 04, 2022 12.80 12.80 12.50 12.58 45,010 -0.19(-1.45%)
Mar 03, 2022 12.80 12.84 12.76 12.77 9,285 +0.04(+0.32%)
Mar 02, 2022 12.93 13.05 12.72 12.73 34,079 -0.22(-1.68%)
Mar 01, 2022 13.07 13.07 12.91 12.95 42,005 +0.14(+1.07%)
Feb 28, 2022 12.85 12.90 12.74 12.81 32,429 -0.16(-1.24%)
Feb 25, 2022 12.84 13.44 12.91 12.97 41,082 +0.13(+1.00%)
Feb 24, 2022 12.70 13.10 12.70 12.84 53,825 -0.02(-0.13%)
Feb 23, 2022 12.78 12.90 12.77 12.86 42,474 -0.04(-0.31%)
Feb 22, 2022 13.07 13.07 12.81 12.90 38,534 -0.23(-1.72%)
Feb 18, 2022 13.12 0 -0.23(-1.75%)
Feb 17, 2022 13.30 13.45 13.21 13.36 21,744 -0.01(-0.05%)
Feb 16, 2022 13.36 13.38 13.02 13.36 30,896 +0.03(+0.24%)
Feb 15, 2022 13.36 13.48 13.33 13.33 72,557 -0.05(-0.36%)
Feb 14, 2022 13.36 13.48 13.22 13.38 16,874 +0.06(+0.42%)
Feb 11, 2022 13.48 13.50 13.19 13.32 23,550 -0.13(-0.95%)
Feb 10, 2022 13.29 13.48 13.24 13.45 17,366 +0.15(+1.14%)
Feb 09, 2022 13.36 13.45 13.20 13.30 16,598 +0.02(+0.12%)
Feb 08, 2022 13.52 13.52 13.26 13.28 24,919 -0.21(-1.54%)
Feb 07, 2022 13.56 13.56 13.47 13.49 9,358 +0.13(+0.96%)
Feb 04, 2022 13.53 13.60 13.20 13.36 18,849 -0.11(-0.83%)
Feb 03, 2022 13.48 13.40 13.48 31,530 -0.05(-0.35%)
Feb 02, 2022 13.57 13.59 13.52 13.52 20,299 -0.02(-0.12%)
Feb 01, 2022 13.49 13.58 13.40 13.54 40,895 +0.20(+1.50%)
Jan 31, 2022 13.24 13.42 13.34 21,498 +0.12(+0.91%)
Jan 28, 2022 13.24 13.29 13.16 13.22 30,811 -0.02(-0.18%)
Jan 27, 2022 13.27 13.28 13.21 13.24 56,919 +0.05(+0.36%)
Jan 26, 2022 13.21 13.34 13.08 13.20 33,782 +0.13(+0.98%)
Jan 25, 2022 12.80 13.11 12.80 13.07 67,289 +0.03(+0.25%)
Jan 24, 2022 13.29 13.29 12.77 13.04 81,838 -0.22(-1.69%)
Jan 21, 2022 13.50 13.50 13.22 13.26 30,886 -0.27(-2.01%)
Jan 20, 2022 13.57 13.57 13.39 13.53 28,415 +0.15(+1.13%)
Jan 19, 2022 13.49 13.49 13.38 13.38 22,624 -0.03(-0.24%)
Jan 18, 2022 13.51 13.51 13.38 13.41 49,998 -0.11(-0.82%)
Jan 14, 2022 13.52 0 -0.02(-0.18%)
Jan 13, 2022 13.62 13.65 13.54 13.55 20,442 -0.02(-0.18%)
Jan 12, 2022 13.57 13.58 13.56 13.57 24,962 +0.02(+0.12%)
Jan 11, 2022 13.46 13.58 13.46 13.56 34,839 +0.06(+0.41%)
Jan 10, 2022 13.49 13.53 13.46 13.50 20,045 -0.02(-0.12%)
Jan 07, 2022 13.46 13.54 13.46 13.52 16,878 -0.01(-0.06%)
Jan 06, 2022 13.57 13.58 13.43 13.52 52,150 -0.07(-0.53%)
Jan 05, 2022 13.77 13.81 13.58 13.60 92,182 -0.26(-1.90%)
Jan 04, 2022 13.98 13.98 13.75 13.86 36,493 -0.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.