Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.18 12.29 12.18 12.26 1,157,535 +0.09(+0.78%)
Dec 30, 2010 12.31 12.38 12.16 12.16 1,605,737 -0.20(-1.60%)
Dec 29, 2010 12.32 12.42 12.31 12.36 762,198 +0.03(+0.28%)
Dec 28, 2010 12.44 12.44 12.31 12.33 700,556 -0.09(-0.69%)
Dec 27, 2010 12.46 12.46 12.31 12.41 1,057,017 -0.20(-1.57%)
Dec 23, 2010 12.76 12.76 12.52 12.61 985,488 -0.21(-1.68%)
Dec 22, 2010 12.80 12.86 12.76 12.82 467,415 -0.06(-0.47%)
Dec 21, 2010 12.89 12.92 12.84 12.89 697,332 -0.02(-0.13%)
Dec 20, 2010 12.77 12.93 12.69 12.90 1,464,439 +0.27(+2.11%)
Dec 17, 2010 12.52 12.65 12.52 12.64 1,962,986 +0.13(+1.03%)
Dec 16, 2010 12.49 12.58 12.46 12.51 1,012,589 +0.14(+1.11%)
Dec 15, 2010 12.48 12.53 12.34 12.37 1,753,315 -0.14(-1.10%)
Dec 14, 2010 12.60 12.64 12.48 12.51 2,092,503 +0.08(+0.62%)
Dec 13, 2010 12.39 12.53 12.26 12.43 3,341,136 +0.40(+3.36%)
Dec 10, 2010 12.02 12.15 12.00 12.03 2,252,440 +0.17(+1.45%)
Dec 09, 2010 12.01 12.03 11.81 11.85 2,495,019 +0.22(+1.92%)
Dec 08, 2010 11.78 11.80 11.60 11.63 1,352,839 -0.26(-2.17%)
Dec 07, 2010 11.88 12.03 11.84 11.89 1,469,631 +0.25(+2.14%)
Dec 06, 2010 11.66 11.70 11.53 11.64 1,499,821 -0.18(-1.53%)
Dec 03, 2010 11.74 11.84 11.68 11.82 1,157,493 -0.07(-0.58%)
Dec 02, 2010 11.75 12.03 11.75 11.89 802,079 +0.17(+1.47%)
Dec 01, 2010 11.72 11.78 11.63 11.72 1,277,851 +0.15(+1.34%)
Nov 30, 2010 11.56 11.62 11.45 11.56 923,641 -0.16(-1.39%)
Nov 29, 2010 11.69 11.75 11.58 11.72 1,136,218 +0.10(+0.89%)
Nov 26, 2010 11.47 11.69 11.47 11.62 583,629 -0.08(-0.66%)
Nov 24, 2010 11.65 11.70 11.70 11.70 1,252,645 +0.22(+1.95%)
Nov 23, 2010 11.41 11.51 11.33 11.47 1,173,795 -0.11(-0.97%)
Nov 22, 2010 11.52 11.66 11.48 11.59 1,196,151 -0.11(-0.96%)
Nov 19, 2010 11.78 11.78 11.60 11.70 1,170,104 -0.21(-1.73%)
Nov 18, 2010 11.94 12.02 11.85 11.90 1,115,986 +0.01(+0.07%)
Nov 17, 2010 11.73 11.94 11.73 11.90 1,760,929 +0.17(+1.47%)
Nov 16, 2010 11.81 11.82 11.65 11.72 3,543,587 -0.21(-1.73%)
Nov 15, 2010 12.03 12.08 11.91 11.93 1,503,840 -0.16(-1.35%)
Nov 12, 2010 12.10 12.23 12.07 12.09 1,674,799 -0.45(-3.57%)
Nov 11, 2010 12.57 12.58 12.48 12.54 2,116,569 +0.30(+2.46%)
Nov 10, 2010 12.16 12.28 11.98 12.24 1,249,239 +0.11(+0.92%)
Nov 09, 2010 12.21 12.26 12.09 12.13 3,499,567 -0.09(-0.70%)
Nov 08, 2010 12.24 12.24 12.13 12.21 1,353,746 -0.08(-0.63%)
Nov 05, 2010 12.31 12.35 12.24 12.29 689,473 -0.05(-0.42%)
Nov 04, 2010 12.27 12.38 12.26 12.34 1,675,207 +0.17(+1.41%)
Nov 03, 2010 12.18 12.21 12.03 12.17 2,224,221 +0.00(+0.00%)
Nov 02, 2010 12.25 12.26 12.14 12.17 1,502,174 +0.03(+0.28%)
Nov 01, 2010 12.07 12.21 12.05 12.14 1,687,587 +0.09(+0.79%)
Oct 29, 2010 12.17 12.18 11.93 12.04 2,558,269 -0.24(-1.96%)
Oct 28, 2010 12.28 12.36 12.25 12.28 2,205,698 -0.05(-0.42%)
Oct 27, 2010 12.45 12.46 12.27 12.33 2,246,117 -0.28(-2.18%)
Oct 25, 2010 12.52 12.64 12.52 12.61 955,906 +0.20(+1.59%)
Oct 22, 2010 12.48 12.49 12.36 12.41 1,132,244 -0.16(-1.30%)
Oct 21, 2010 12.60 12.70 12.48 12.58 1,899,784 -0.17(-1.35%)
Oct 20, 2010 12.70 12.80 12.66 12.75 1,552,106 +0.23(+1.86%)
Oct 19, 2010 12.72 12.72 12.45 12.52 4,637,301 -0.04(-0.34%)
Oct 18, 2010 12.51 12.58 12.46 12.56 1,317,244 -0.06(-0.48%)
Oct 15, 2010 12.70 12.71 12.48 12.62 1,595,964 -0.05(-0.41%)
Oct 14, 2010 12.58 12.72 12.57 12.67 2,249,849 +0.05(+0.41%)
Oct 13, 2010 12.51 12.64 12.51 12.62 1,877,496 +0.03(+0.27%)
Oct 12, 2010 12.73 12.63 12.49 12.58 1,316,820 -0.15(-1.15%)
Oct 11, 2010 12.56 12.77 12.48 12.73 2,062,045 +0.11(+0.89%)
Oct 08, 2010 12.62 12.62 12.32 12.62 1,189,642 +0.22(+1.73%)
Oct 07, 2010 12.61 12.63 12.37 12.40 581 -0.38(-2.96%)
Oct 06, 2010 12.79 12.84 12.72 12.78 1,389,711 -0.17(-1.33%)
Oct 05, 2010 12.79 12.97 12.69 12.95 2,076,482 +0.31(+2.45%)
Oct 04, 2010 12.76 12.82 12.61 12.64 2,551,722 -0.02(-0.14%)
Oct 01, 2010 12.66 12.74 12.52 12.66 1,593,333 +0.14(+1.10%)
Sep 30, 2010 12.59 12.63 12.52 12.52 2,262,449 -0.07(-0.54%)
Sep 29, 2010 12.52 12.61 12.46 12.59 1,639,460 +0.09(+0.68%)
Sep 28, 2010 12.34 12.52 12.31 12.51 2,806,361 +0.22(+1.82%)
Sep 27, 2010 12.43 12.44 12.26 12.28 7,785,088 -0.77(-5.87%)
Sep 24, 2010 13.01 13.06 12.86 13.05 1,896,840 +0.21(+1.68%)
Sep 23, 2010 12.82 12.91 12.70 12.83 1,752,722 -0.18(-1.39%)
Sep 22, 2010 13.12 13.15 12.94 13.01 1,946,465 -0.23(-1.75%)
Sep 21, 2010 13.42 13.49 13.19 13.25 4,297,009 -0.12(-0.90%)
Sep 20, 2010 13.17 13.38 13.16 13.37 1,937,600 +0.28(+2.17%)
Sep 17, 2010 13.08 13.08 12.94 13.08 992,870 +0.07(+0.53%)
Sep 15, 2010 12.85 13.03 12.82 13.01 961,687 -0.22(-1.63%)
Sep 14, 2010 13.26 13.26 13.13 13.23 1,759,809 -0.08(-0.58%)
Sep 13, 2010 13.06 13.31 13.06 13.31 3,004,958 +0.63(+4.95%)
Sep 10, 2010 12.64 12.69 12.56 12.68 782,326 +0.07(+0.55%)
Sep 09, 2010 12.82 12.82 12.46 12.61 1,378,566 +0.21(+1.66%)
Sep 08, 2010 12.38 12.45 12.33 12.40 1,374,184 -0.06(-0.48%)
Sep 07, 2010 12.69 12.69 12.45 12.46 2,186,048 -0.15(-1.16%)
Sep 03, 2010 12.57 12.69 12.52 12.61 1,685,756 +0.03(+0.27%)
Sep 02, 2010 12.43 12.58 12.38 12.58 266 +0.29(+2.38%)
Sep 01, 2010 12.04 12.30 12.03 12.28 2,448,920 +0.36(+3.03%)
Aug 31, 2010 11.91 12.01 11.72 11.92 6,118 +0.14(+1.17%)
Aug 30, 2010 11.71 11.91 11.71 11.78 1,852,132 +0.03(+0.29%)
Aug 27, 2010 11.75 11.82 11.61 11.75 3,432,832 +0.03(+0.22%)
Aug 26, 2010 11.72 11.78 11.37 11.72 232 +0.03(+0.29%)
Aug 25, 2010 11.53 11.73 11.47 11.69 1,923,006 +0.15(+1.27%)
Aug 24, 2010 11.39 11.65 11.39 11.54 2,697,733 +0.15(+1.28%)
Aug 23, 2010 11.48 11.52 11.40 11.40 821,921 -0.12(-1.05%)
Aug 20, 2010 11.45 11.53 11.40 11.52 1,745,327 -0.02(-0.15%)
Aug 19, 2010 11.67 11.72 11.49 11.53 1,977,554 -0.18(-1.54%)
Aug 18, 2010 11.72 11.83 11.70 11.72 1,293,368 +0.00(+0.00%)
Aug 17, 2010 11.75 11.77 11.68 11.72 1,418,805 +0.03(+0.22%)
Aug 16, 2010 11.66 11.74 11.57 11.69 1,632,691 +0.08(+0.67%)
Aug 13, 2010 11.61 11.63 11.35 11.61 2,508,548 +0.34(+2.98%)
Aug 12, 2010 11.17 11.35 11.10 11.28 2,327,658 +0.08(+0.69%)
Aug 11, 2010 11.33 11.33 11.20 11.20 1,907,182 -0.34(-2.91%)
Aug 10, 2010 11.60 11.60 11.41 11.53 1,812,518 -0.18(-1.54%)
Aug 09, 2010 11.79 11.83 11.67 11.72 1,956,744 -0.13(-1.09%)
Aug 06, 2010 11.84 11.89 11.71 11.84 1,200,551 -0.07(-0.58%)
Aug 05, 2010 11.88 11.97 11.85 11.91 991,870 -0.08(-0.65%)
Aug 04, 2010 11.99 12.12 11.93 11.99 232 +0.04(+0.36%)
Aug 03, 2010 11.85 11.96 11.81 11.95 1,184,701 -0.10(-0.86%)
Aug 02, 2010 11.88 12.07 11.88 12.05 2,342,680 +0.32(+2.71%)
Jul 30, 2010 11.73 11.73 11.41 11.73 2,030,026 +0.40(+3.57%)
Jul 29, 2010 11.41 11.41 11.18 11.33 1,613,252 -0.17(-1.50%)
Jul 28, 2010 11.50 11.55 11.44 11.50 827,106 -0.09(-0.74%)
Jul 27, 2010 11.67 11.70 11.47 11.59 1,819,587 -0.16(-1.39%)
Jul 26, 2010 11.75 11.76 11.57 11.75 1,894,701 -0.15(-1.30%)
Jul 23, 2010 11.86 11.96 11.72 11.90 4,365,278 -0.03(-0.29%)
Jul 22, 2010 11.67 11.96 11.67 11.94 3,597,137 +0.51(+4.44%)
Jul 21, 2010 11.48 11.58 11.40 11.43 1,911,533 +0.06(+0.53%)
Jul 20, 2010 11.22 11.41 11.03 11.37 1,544,034 +0.08(+0.69%)
Jul 19, 2010 11.20 11.52 11.20 11.29 4,224,604 +0.50(+4.62%)
Jul 16, 2010 10.79 11.06 10.78 10.79 3,898,374 -0.36(-3.24%)
Jul 15, 2010 11.25 11.25 11.04 11.16 2,172,441 -0.31(-2.70%)
Jul 14, 2010 11.41 11.51 11.34 11.47 1,241,334 +0.01(+0.08%)
Jul 13, 2010 11.45 11.52 11.36 11.46 1,998,670 -0.03(-0.30%)
Jul 12, 2010 11.45 11.60 11.45 11.49 2,048,148 +0.15(+1.29%)
Jul 09, 2010 11.35 11.35 11.12 11.35 4,157,105 +0.16(+1.46%)
Jul 08, 2010 11.49 11.49 11.16 11.18 232 -0.52(-4.41%)
Jul 07, 2010 11.53 11.70 11.44 11.70 1,977,819 -0.06(-0.51%)
Jul 06, 2010 11.78 11.91 11.68 11.76 2,193,373 +0.12(+1.03%)
Jul 02, 2010 11.64 11.72 11.57 11.64 2,542,154 +0.28(+2.42%)
Jul 01, 2010 11.36 11.49 11.22 11.36 348 -0.08(-0.68%)
Jun 30, 2010 11.54 11.59 11.37 11.44 306 +0.10(+0.91%)
Jun 29, 2010 11.39 11.47 11.31 11.34 4,901,011 -0.07(-0.60%)
Jun 25, 2010 11.41 11.43 11.23 11.41 1,192,223 +0.17(+1.53%)
Jun 24, 2010 11.41 11.41 11.17 11.23 1,073,653 -0.17(-1.51%)
Jun 23, 2010 11.35 11.47 11.27 11.41 1,686,985 +0.20(+1.76%)
Jun 22, 2010 11.36 11.47 11.21 11.21 348 -0.28(-2.47%)
Jun 21, 2010 11.37 11.69 11.37 11.49 4,278,191 +0.69(+6.37%)
Jun 18, 2010 10.80 10.83 10.61 10.80 2,363,218 -0.03(-0.32%)
Jun 17, 2010 10.85 10.87 10.73 10.84 1,481,071 -0.09(-0.79%)
Jun 16, 2010 10.67 10.97 10.66 10.92 1,753,064 +0.15(+1.36%)
Jun 15, 2010 10.69 10.79 10.66 10.78 1,224,977 +0.11(+1.05%)
Jun 14, 2010 10.65 10.79 10.61 10.67 1,295,879 +0.17(+1.64%)
Jun 11, 2010 10.30 10.53 10.25 10.49 1,652,251 -0.09(-0.81%)
Jun 10, 2010 10.56 10.63 10.47 10.58 6,107,708 +0.27(+2.59%)
Jun 09, 2010 10.33 10.49 10.23 10.31 2,252,321 +0.31(+3.09%)
Jun 08, 2010 9.978 10.09 9.943 10.00 2,712,658 +0.24(+2.47%)
Jun 07, 2010 9.909 9.952 9.720 9.763 1,867,835 -0.21(-2.07%)
Jun 04, 2010 9.969 10.16 9.857 9.969 2,287,319 -0.31(-3.01%)
Jun 03, 2010 10.33 10.36 10.16 10.28 1,332,051 -0.06(-0.58%)
Jun 02, 2010 10.25 10.36 10.11 10.34 1,742,009 +0.03(+0.33%)
Jun 01, 2010 10.40 10.49 10.29 10.30 2,117,268 -0.13(-1.24%)
May 28, 2010 10.43 10.48 10.29 10.43 2,620,925 +0.12(+1.17%)
May 27, 2010 10.12 10.32 10.06 10.31 2,719,245 +0.09(+0.93%)
May 26, 2010 10.22 10.44 10.18 10.22 2,478,559 +0.18(+1.80%)
May 25, 2010 9.694 10.04 9.625 10.04 348 -0.04(-0.43%)
May 24, 2010 10.13 10.23 10.07 10.08 2,854,556 +0.20(+2.00%)
May 21, 2010 9.427 9.892 9.384 9.883 4,086,267 +0.34(+3.61%)
May 20, 2010 9.548 9.771 9.522 9.539 232 -0.43(-4.31%)
May 19, 2010 9.918 10.08 9.857 9.969 1,473,402 -0.03(-0.26%)
May 18, 2010 10.05 10.18 9.943 9.995 2,501,492 +0.02(+0.17%)
May 17, 2010 9.892 10.05 9.832 9.978 2,913,825 -0.27(-2.60%)
May 14, 2010 10.24 10.30 10.12 10.24 2,901,562 -0.22(-2.14%)
May 13, 2010 10.36 10.57 10.34 10.47 2,131,513 +0.08(+0.75%)
May 12, 2010 10.30 10.40 10.26 10.39 1,663,679 +0.09(+0.92%)
May 11, 2010 10.41 10.44 10.27 10.30 2,529,456 -0.34(-3.23%)
May 10, 2010 10.52 10.64 10.51 10.64 3,318,693 +0.52(+5.10%)
May 07, 2010 10.18 10.31 9.875 10.12 3,979,180 +0.25(+2.53%)
May 06, 2010 9.866 10.26 9.565 9.875 232 -0.41(-4.01%)
May 05, 2010 10.39 10.49 10.29 10.29 3,737,774 -0.04(-0.42%)
May 04, 2010 10.52 10.52 10.26 10.33 440 -0.28(-2.64%)
May 03, 2010 10.54 10.62 10.51 10.61 2,281,754 +0.12(+1.13%)
Apr 30, 2010 10.56 10.62 10.38 10.49 3,031,057 +0.20(+1.97%)
Apr 29, 2010 10.19 10.38 10.15 10.29 5,626,362 -0.16(-1.53%)
Apr 28, 2010 10.38 10.55 10.38 10.45 5,467,211 +0.41(+4.03%)
Apr 27, 2010 10.21 10.28 10.04 10.05 236 +0.08(+0.85%)
Apr 26, 2010 10.01 10.05 9.936 9.961 1,732,942 -0.12(-1.17%)
Apr 23, 2010 9.970 10.10 9.936 10.08 1,809,270 -0.03(-0.25%)
Apr 22, 2010 9.978 10.14 9.978 10.10 2,398,805 -0.13(-1.32%)
Apr 21, 2010 10.21 10.26 10.16 10.24 118 +0.06(+0.58%)
Apr 20, 2010 10.11 10.20 10.10 10.18 8,769 +0.31(+3.16%)
Apr 19, 2010 9.784 9.868 9.674 9.868 2,888,080 -0.04(-0.43%)
Apr 16, 2010 10.01 10.05 9.826 9.910 7,007,508 +0.23(+2.35%)
Apr 15, 2010 9.725 9.750 9.682 9.682 1,966,331 -0.29(-2.88%)
Apr 14, 2010 9.953 9.995 9.860 9.970 2,353,082 -0.02(-0.17%)
Apr 13, 2010 9.936 10.01 9.860 9.986 2,053,073 +0.14(+1.46%)
Apr 12, 2010 9.995 9.995 9.826 9.843 2,964,497 -0.33(-3.24%)
Apr 09, 2010 10.06 10.17 10.06 10.17 3,265,046 +0.36(+3.70%)
Apr 08, 2010 9.657 9.809 9.598 9.809 4,801,832 +0.24(+2.56%)
Apr 07, 2010 9.564 9.615 9.488 9.564 3,020,275 +0.06(+0.62%)
Apr 06, 2010 9.379 9.539 9.379 9.505 2,875,001 +0.14(+1.53%)
Apr 05, 2010 9.556 9.632 9.319 9.362 7,316,925 -0.24(-2.55%)
Apr 01, 2010 9.556 9.607 9.607 9.607 2,050,090 +0.19(+2.06%)
Mar 31, 2010 9.455 9.505 9.370 9.412 2,737,902 -0.04(-0.45%)
Mar 30, 2010 9.615 9.682 9.429 9.455 5,274,491 -0.27(-2.78%)
Mar 29, 2010 9.573 9.725 9.573 9.725 3,129,055 +0.33(+3.50%)
Mar 26, 2010 9.395 9.455 9.260 9.395 9,066,522 +0.14(+1.46%)
Mar 25, 2010 9.615 9.615 9.227 9.260 7,862,642 -0.49(-5.02%)
Mar 24, 2010 9.919 9.936 9.590 9.750 4,721,053 -0.52(-5.09%)
Mar 23, 2010 10.18 10.31 10.13 10.27 1,371,979 +0.20(+2.01%)
Mar 22, 2010 9.995 10.12 9.919 10.07 1,834,565 -0.04(-0.42%)
Mar 19, 2010 10.14 10.16 9.961 10.11 1,965,910 -0.08(-0.83%)
Mar 18, 2010 10.37 10.38 10.18 10.20 2,210,198 -0.17(-1.63%)
Mar 17, 2010 10.31 10.37 10.27 10.37 1,965,261 +0.19(+1.83%)
Mar 16, 2010 10.09 10.18 10.06 10.18 1,803,896 +0.02(+0.17%)
Mar 15, 2010 10.13 10.18 10.12 10.16 1,398,923 -0.11(-1.07%)
Mar 12, 2010 10.31 10.33 10.21 10.27 1,948,814 -0.08(-0.73%)
Mar 11, 2010 10.33 10.46 10.19 10.35 1,929,827 -0.07(-0.65%)
Mar 10, 2010 10.38 10.46 10.38 10.42 1,547,494 +0.07(+0.65%)
Mar 09, 2010 10.36 10.45 10.28 10.35 1,453,719 -0.08(-0.81%)
Mar 08, 2010 10.50 10.57 10.39 10.43 1,613,617 -0.14(-1.36%)
Mar 05, 2010 10.54 10.59 10.48 10.58 2,424,765 +0.03(+0.32%)
Mar 04, 2010 10.54 10.62 10.47 10.54 2,495,797 +0.08(+0.81%)
Mar 03, 2010 10.55 10.66 10.44 10.46 2,652,068 -0.12(-1.12%)
Mar 02, 2010 10.72 10.75 10.53 10.58 6,340,813 -0.06(-0.56%)
Mar 01, 2010 10.60 10.70 10.56 10.64 8,003,388 +0.36(+3.53%)
Feb 26, 2010 9.995 10.31 9.953 10.27 7,023,935 +0.78(+8.18%)
Feb 25, 2010 9.328 9.505 9.252 9.497 2,480,250 +0.13(+1.35%)
Feb 24, 2010 9.319 9.395 9.303 9.370 1,926,505 +0.08(+0.82%)
Feb 23, 2010 9.370 9.446 9.227 9.294 3,238,063 -0.03(-0.36%)
Feb 22, 2010 9.429 9.471 9.319 9.328 4,163,435 +0.01(+0.09%)
Feb 19, 2010 9.336 9.345 9.252 9.319 5,247,851 -0.24(-2.56%)
Feb 18, 2010 9.632 9.632 9.556 9.564 3,052,883 -0.11(-1.13%)
Feb 17, 2010 9.784 9.801 9.632 9.674 3,055,365 -0.04(-0.43%)
Feb 16, 2010 9.682 9.758 9.590 9.716 4,348,369 +0.11(+1.14%)
Feb 12, 2010 9.590 9.607 9.607 9.607 1,665,565 -0.11(-1.13%)
Feb 11, 2010 9.640 9.733 9.556 9.716 3,014,016 +0.45(+4.83%)
Feb 10, 2010 9.277 9.311 9.125 9.269 2,954,685 +0.01(+0.09%)
Feb 09, 2010 9.151 9.362 9.075 9.260 7,615,206 +0.28(+3.10%)
Feb 08, 2010 9.083 9.083 8.944 8.982 2,944,484 +0.05(+0.57%)
Feb 05, 2010 9.016 9.024 8.729 8.931 5,365,525 -0.05(-0.56%)
Feb 04, 2010 9.311 9.311 8.982 8.982 4,292,663 -0.57(-6.01%)
Feb 03, 2010 9.640 9.716 9.463 9.556 4,451,183 +0.03(+0.35%)
Feb 02, 2010 9.438 9.556 9.303 9.522 2,226,188 +0.25(+2.73%)
Feb 01, 2010 9.286 9.412 9.252 9.269 3,157,489 -0.19(-1.96%)
Jan 29, 2010 9.480 9.547 9.362 9.455 3,986,073 +0.18(+1.91%)
Jan 28, 2010 9.395 9.488 9.277 9.277 4,094,001 -0.17(-1.79%)
Jan 27, 2010 9.446 9.497 9.269 9.446 5,038,090 -0.19(-2.01%)
Jan 26, 2010 9.649 9.708 9.505 9.640 3,028,929 -0.28(-2.81%)
Jan 25, 2010 9.936 10.02 9.877 9.919 3,112,468 +0.08(+0.77%)
Jan 22, 2010 10.06 10.07 9.809 9.843 2,945,509 -0.29(-2.83%)
Jan 21, 2010 10.26 10.32 10.04 10.13 4,040,943 -0.07(-0.66%)
Jan 20, 2010 10.21 10.23 10.09 10.20 3,351,287 +0.02(+0.17%)
Jan 19, 2010 10.21 10.24 10.05 10.18 5,298,346 -0.35(-3.37%)
Jan 15, 2010 10.66 10.54 10.54 10.54 3,339,659 -0.34(-3.11%)
Jan 14, 2010 10.97 10.97 10.87 10.87 2,503,655 +0.00(+0.00%)
Jan 13, 2010 10.85 10.88 10.74 10.87 3,553,022 -0.08(-0.69%)
Jan 12, 2010 11.06 11.07 10.93 10.95 2,116,582 -0.09(-0.84%)
Jan 11, 2010 11.06 11.12 10.98 11.04 1,884,710 +0.03(+0.31%)
Jan 08, 2010 11.08 11.08 10.97 11.01 3,336,081 -0.24(-2.18%)
Jan 07, 2010 11.27 11.31 11.19 11.25 2,504,181 -0.07(-0.60%)
Jan 06, 2010 11.28 11.36 11.26 11.32 2,073,274 +0.09(+0.83%)
Jan 05, 2010 11.23 11.28 11.16 11.23 1,898,745 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.