Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Petroleum & Chemical Corp ADR
(NY:
SNP
)
45.66
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.835
7.835
7.623
7.715
28,223
-0.15(-1.87%)
Dec 30, 2002
7.738
7.923
7.692
7.863
50,150
+0.01(+0.18%)
Dec 27, 2002
7.923
7.969
7.844
7.849
56,663
-0.05(-0.58%)
Dec 26, 2002
8.015
8.015
7.830
7.895
31,914
-0.00(-0.06%)
Dec 24, 2002
7.830
8.010
7.830
7.899
72,078
+0.11(+1.36%)
Dec 23, 2002
7.830
7.881
7.780
7.794
30,177
-0.13(-1.63%)
Dec 20, 2002
7.992
8.005
7.835
7.923
29,960
-0.09(-1.09%)
Dec 19, 2002
8.010
8.015
7.959
8.010
12,157
+0.02(+0.23%)
Dec 18, 2002
8.015
8.157
7.973
7.992
26,703
-0.06(-0.80%)
Dec 17, 2002
8.084
8.176
8.028
8.056
36,690
+0.01(+0.11%)
Dec 16, 2002
7.899
8.047
7.899
8.047
103,775
+0.15(+1.87%)
Dec 13, 2002
7.812
7.992
7.761
7.899
76,203
+0.09(+1.18%)
Dec 12, 2002
7.969
8.015
7.715
7.807
38,861
-0.12(-1.45%)
Dec 11, 2002
7.669
7.923
7.628
7.923
79,459
+0.29(+3.80%)
Dec 10, 2002
7.554
7.674
7.508
7.632
38,427
+0.24(+3.24%)
Dec 09, 2002
7.508
7.531
7.370
7.393
40,815
-0.11(-1.41%)
Dec 06, 2002
7.301
7.499
7.291
7.499
32,565
+0.24(+3.37%)
Dec 05, 2002
7.278
7.388
7.255
7.255
19,756
+0.04(+0.51%)
Dec 04, 2002
7.232
7.278
7.218
7.218
48,631
-0.06(-0.89%)
Dec 03, 2002
7.255
7.314
7.250
7.282
14,111
+0.12(+1.61%)
Dec 02, 2002
7.176
7.301
7.162
7.167
64,696
+0.14(+2.03%)
Nov 29, 2002
7.093
7.116
7.024
7.024
19,539
-0.02(-0.33%)
Nov 27, 2002
6.978
7.057
6.863
7.047
55,361
+0.04(+0.59%)
Nov 26, 2002
7.047
7.093
7.006
7.006
31,479
-0.02(-0.26%)
Nov 25, 2002
7.186
7.324
7.024
7.024
34,085
-0.08(-1.17%)
Nov 22, 2002
7.370
7.370
7.107
7.107
21,927
-0.26(-3.56%)
Nov 21, 2002
7.172
7.370
7.135
7.370
29,960
+0.21(+2.89%)
Nov 20, 2002
7.370
7.370
7.024
7.162
26,052
-0.16(-2.20%)
Nov 19, 2002
7.448
7.471
7.324
7.324
16,065
-0.08(-1.12%)
Nov 18, 2002
7.255
7.420
7.255
7.407
11,723
+0.21(+2.95%)
Nov 15, 2002
7.232
7.365
7.195
7.195
13,460
-0.04(-0.51%)
Nov 14, 2002
7.093
7.232
7.001
7.232
38,210
+0.07(+0.96%)
Nov 13, 2002
7.186
7.232
7.116
7.162
13,026
+0.02(+0.32%)
Nov 12, 2002
7.047
7.139
7.047
7.139
7,598
+0.12(+1.77%)
Nov 11, 2002
7.186
7.186
7.001
7.015
7,381
-0.17(-2.37%)
Nov 08, 2002
7.149
7.232
7.149
7.186
13,894
+0.06(+0.84%)
Nov 07, 2002
7.080
7.149
7.080
7.126
23,881
+0.07(+1.05%)
Nov 06, 2002
6.960
7.084
6.960
7.052
40,164
+0.05(+0.72%)
Nov 05, 2002
7.093
7.213
7.001
7.001
29,308
-0.21(-2.88%)
Nov 04, 2002
7.351
7.351
7.167
7.209
29,308
-0.14(-1.88%)
Nov 01, 2002
7.121
7.361
7.047
7.347
82,499
+0.38(+5.42%)
Oct 31, 2002
7.070
7.080
6.969
6.969
26,486
-0.03(-0.40%)
Oct 30, 2002
6.835
6.997
6.822
6.997
30,394
+0.18(+2.70%)
Oct 29, 2002
6.951
6.951
6.794
6.812
25,618
-0.27(-3.77%)
Oct 28, 2002
7.139
7.139
7.047
7.080
92,051
-0.01(-0.19%)
Oct 25, 2002
7.162
7.162
7.024
7.093
39,078
-0.18(-2.41%)
Oct 24, 2002
7.278
7.287
7.250
7.268
21,927
-0.01(-0.13%)
Oct 23, 2002
7.250
7.365
7.250
7.278
43,420
+0.16(+2.20%)
Oct 22, 2002
7.209
7.209
7.121
7.121
24,098
-0.09(-1.21%)
Oct 21, 2002
7.011
7.255
6.978
7.209
60,354
+0.24(+3.44%)
Oct 18, 2002
7.011
7.011
6.886
6.969
38,427
-0.17(-2.39%)
Oct 17, 2002
7.080
7.139
7.075
7.139
29,091
+0.21(+2.99%)
Oct 16, 2002
7.001
7.001
6.905
6.932
29,960
-0.04(-0.59%)
Oct 15, 2002
6.932
7.001
6.854
6.974
79,459
-0.00(-0.07%)
Oct 14, 2002
6.932
7.006
6.923
6.978
23,881
-0.01(-0.20%)
Oct 11, 2002
6.900
6.992
6.840
6.992
31,914
+0.10(+1.47%)
Oct 10, 2002
6.826
6.909
6.826
6.891
124,182
+0.17(+2.47%)
Oct 09, 2002
6.633
6.808
6.633
6.725
108,551
-0.09(-1.35%)
Oct 08, 2002
6.859
6.872
6.707
6.817
57,315
-0.02(-0.34%)
Oct 07, 2002
6.955
6.955
6.794
6.840
11,072
-0.18(-2.62%)
Oct 04, 2002
7.255
7.255
6.978
7.024
15,414
-0.21(-2.87%)
Oct 03, 2002
7.384
7.384
7.232
7.232
9,552
-0.16(-2.18%)
Oct 02, 2002
7.370
7.439
7.370
7.393
32,782
+0.03(+0.44%)
Oct 01, 2002
7.181
7.361
7.172
7.361
26,052
+0.19(+2.70%)
Sep 30, 2002
7.218
7.232
7.149
7.167
30,828
-0.06(-0.89%)
Sep 27, 2002
7.282
7.310
7.195
7.232
33,650
-0.07(-0.95%)
Sep 26, 2002
7.255
7.301
7.139
7.301
43,420
+0.08(+1.08%)
Sep 25, 2002
7.047
7.222
7.011
7.222
62,091
+0.24(+3.50%)
Sep 24, 2002
7.024
7.070
6.964
6.978
18,670
-0.04(-0.53%)
Sep 23, 2002
6.978
7.015
6.863
7.015
24,749
-0.03(-0.39%)
Sep 20, 2002
6.978
7.070
6.974
7.043
63,828
+0.09(+1.33%)
Sep 19, 2002
7.006
7.024
6.909
6.951
39,946
+0.09(+1.28%)
Sep 18, 2002
6.849
6.863
6.707
6.863
27,572
-0.03(-0.47%)
Sep 17, 2002
6.955
6.997
6.863
6.895
9,552
-0.01(-0.20%)
Sep 16, 2002
7.093
7.093
6.909
6.909
37,341
-0.23(-3.23%)
Sep 13, 2002
7.093
7.162
7.070
7.139
85,321
+0.09(+1.31%)
Sep 12, 2002
7.365
7.365
7.047
7.047
33,216
-0.27(-3.71%)
Sep 11, 2002
7.324
7.365
7.255
7.319
29,525
-0.04(-0.56%)
Sep 10, 2002
7.213
7.361
7.213
7.361
27,354
+0.20(+2.77%)
Sep 09, 2002
7.209
7.209
7.149
7.162
26,052
+0.00(+0.00%)
Sep 06, 2002
7.107
7.232
7.047
7.162
72,729
+0.09(+1.24%)
Sep 05, 2002
7.024
7.139
7.001
7.075
88,795
-0.06(-0.78%)
Sep 04, 2002
7.103
7.139
7.093
7.130
20,190
+0.05(+0.65%)
Sep 03, 2002
7.162
7.209
7.070
7.084
23,447
-0.00(-0.06%)
Aug 30, 2002
7.001
7.089
6.918
7.089
119,623
+0.10(+1.45%)
Aug 29, 2002
7.093
7.093
6.955
6.987
455,916
-0.22(-3.01%)
Aug 28, 2002
7.057
7.204
7.038
7.204
40,164
+0.16(+2.22%)
Aug 27, 2002
7.485
7.485
7.047
7.047
67,301
-0.50(-6.59%)
Aug 26, 2002
7.430
7.554
7.430
7.545
14,328
+0.11(+1.42%)
Aug 23, 2002
7.347
7.600
7.347
7.439
100,301
+0.07(+0.94%)
Aug 22, 2002
7.425
7.425
7.301
7.370
29,743
-0.05(-0.62%)
Aug 21, 2002
7.416
7.462
7.416
7.416
217,102
+0.02(+0.31%)
Aug 20, 2002
7.462
7.485
7.370
7.393
39,946
+0.32(+4.56%)
Aug 16, 2002
7.089
7.139
7.070
7.070
7,164
-0.01(-0.20%)
Aug 15, 2002
7.139
7.222
7.024
7.084
108,551
-0.06(-0.77%)
Aug 14, 2002
7.186
7.190
6.905
7.139
77,505
+0.01(+0.19%)
Aug 13, 2002
7.232
7.232
7.116
7.126
20,841
+0.16(+2.31%)
Aug 12, 2002
6.909
7.047
6.794
6.964
82,499
+0.06(+0.80%)
Aug 07, 2002
6.932
6.932
6.840
6.909
53,407
+0.00(+0.00%)
Aug 06, 2002
6.794
6.909
6.785
6.909
105,294
-0.00(-0.07%)
Aug 05, 2002
6.932
6.946
6.909
6.914
42,117
-0.06(-0.92%)
Aug 02, 2002
7.107
7.107
6.817
6.978
36,039
-0.18(-2.57%)
Aug 01, 2002
7.195
7.301
7.139
7.162
82,933
-0.02(-0.32%)
Jul 31, 2002
7.439
7.439
7.139
7.186
20,841
-0.30(-4.00%)
Jul 30, 2002
7.075
7.485
7.075
7.485
82,933
+0.44(+6.21%)
Jul 29, 2002
6.817
7.047
6.785
7.047
61,223
+0.18(+2.68%)
Jul 26, 2002
6.771
6.868
6.771
6.863
42,769
+0.05(+0.68%)
Jul 25, 2002
7.052
7.186
6.610
6.817
136,123
-0.23(-3.33%)
Jul 24, 2002
6.863
7.052
6.679
7.052
45,157
+0.30(+4.51%)
Jul 23, 2002
6.817
6.840
6.674
6.748
79,893
+0.04(+0.55%)
Jul 22, 2002
6.978
6.978
6.693
6.711
47,762
-0.38(-5.39%)
Jul 19, 2002
7.291
7.324
7.070
7.093
50,802
-0.39(-5.17%)
Jul 17, 2002
7.761
7.817
7.480
7.480
23,447
-0.83(-10.03%)
Jul 12, 2002
8.337
8.475
8.314
8.314
27,572
+0.06(+0.78%)
Jul 11, 2002
8.245
8.286
8.111
8.250
87,709
+0.10(+1.19%)
Jul 10, 2002
8.296
8.296
8.134
8.153
25,618
-0.14(-1.72%)
Jul 09, 2002
8.268
8.309
8.268
8.296
66,867
+0.07(+0.90%)
Jul 08, 2002
8.314
8.314
8.222
8.222
39,512
-0.09(-1.11%)
Jul 05, 2002
8.250
8.328
8.250
8.314
8,467
+0.16(+1.92%)
Jul 04, 2002
8.130
8.245
8.065
8.157
86,841
+0.00(+0.00%)
Jul 03, 2002
8.130
8.245
8.065
8.157
60,354
+0.14(+1.78%)
Jul 02, 2002
7.978
8.130
7.936
8.015
94,005
+0.04(+0.46%)
Jul 01, 2002
8.199
8.199
7.955
7.978
31,045
-0.13(-1.59%)
Jun 28, 2002
8.107
8.139
8.015
8.107
29,960
+0.18(+2.27%)
Jun 27, 2002
7.886
7.969
7.886
7.927
26,052
+0.04(+0.53%)
Jun 26, 2002
7.969
7.982
7.853
7.886
84,018
-0.18(-2.23%)
Jun 25, 2002
8.116
8.153
8.065
8.065
44,288
+0.14(+1.80%)
Jun 21, 2002
8.061
8.084
7.858
7.923
22,144
-0.10(-1.26%)
Jun 20, 2002
7.899
8.084
7.876
8.024
39,512
+0.17(+2.11%)
Jun 19, 2002
7.909
7.909
7.830
7.858
10,855
-0.17(-2.07%)
Jun 18, 2002
7.982
8.180
7.982
8.024
13,894
+0.04(+0.52%)
Jun 17, 2002
7.969
8.084
7.969
7.982
20,190
-0.01(-0.12%)
Jun 14, 2002
8.203
8.203
7.987
7.992
83,584
-0.12(-1.48%)
Jun 12, 2002
8.107
8.153
8.107
8.111
25,835
+0.00(+0.06%)
Jun 11, 2002
8.107
8.153
8.107
8.107
14,545
-0.00(-0.06%)
Jun 10, 2002
8.084
8.194
8.070
8.111
37,341
+0.07(+0.92%)
Jun 07, 2002
8.005
8.130
7.973
8.038
17,802
+0.07(+0.87%)
Jun 06, 2002
7.973
8.024
7.969
7.969
23,447
+0.18(+2.31%)
Jun 05, 2002
7.683
7.794
7.669
7.789
34,736
+0.14(+1.87%)
May 31, 2002
7.623
7.729
7.623
7.646
57,532
+0.23(+3.04%)
May 28, 2002
7.393
7.462
7.370
7.420
17,368
-0.02(-0.25%)
May 27, 2002
7.443
7.508
7.416
7.439
15,631
+0.00(+0.00%)
May 24, 2002
7.443
7.508
7.416
7.439
15,631
-0.02(-0.31%)
May 23, 2002
7.466
7.503
7.462
7.462
19,756
-0.01(-0.18%)
May 22, 2002
7.517
7.595
7.462
7.476
16,934
+0.01(+0.19%)
May 21, 2002
7.485
7.568
7.462
7.462
17,151
-0.02(-0.31%)
May 20, 2002
7.439
7.485
7.439
7.485
27,572
+0.06(+0.74%)
May 17, 2002
7.416
7.462
7.393
7.430
8,901
-0.07(-0.98%)
May 16, 2002
7.517
7.549
7.499
7.503
9,552
+0.02(+0.31%)
May 15, 2002
7.462
7.568
7.462
7.480
21,276
-0.10(-1.28%)
May 14, 2002
7.508
7.623
7.508
7.577
17,151
+0.14(+1.86%)
May 13, 2002
7.328
7.439
7.328
7.439
16,499
+0.14(+1.89%)
May 10, 2002
7.439
7.439
7.259
7.301
12,157
-0.11(-1.49%)
May 09, 2002
7.600
7.600
7.370
7.411
28,657
-0.30(-3.94%)
May 08, 2002
7.324
7.715
7.324
7.715
52,756
+0.32(+4.30%)
May 07, 2002
7.370
7.485
7.324
7.397
29,091
-0.03(-0.37%)
May 06, 2002
7.420
7.485
7.420
7.425
14,545
+0.03(+0.44%)
May 03, 2002
7.393
7.397
7.314
7.393
8,901
-0.02(-0.31%)
May 02, 2002
7.370
7.416
7.278
7.416
28,657
+0.02(+0.31%)
May 01, 2002
7.324
7.393
7.324
7.393
29,525
+0.01(+0.12%)
Apr 30, 2002
7.278
7.407
7.259
7.384
100,084
+0.01(+0.19%)
Apr 29, 2002
7.784
7.784
7.361
7.370
133,518
-0.41(-5.33%)
Apr 26, 2002
7.853
7.867
7.747
7.784
17,151
-0.07(-0.88%)
Apr 25, 2002
7.876
7.923
7.794
7.853
24,749
-0.14(-1.73%)
Apr 24, 2002
8.190
8.190
7.992
7.992
24,749
-0.25(-3.02%)
Apr 23, 2002
8.250
8.337
8.236
8.240
24,315
+0.11(+1.36%)
Apr 22, 2002
8.171
8.194
8.130
8.130
19,756
-0.21(-2.49%)
Apr 19, 2002
8.383
8.383
8.268
8.337
25,618
+0.03(+0.39%)
Apr 18, 2002
8.678
8.678
8.305
8.305
76,637
-0.14(-1.64%)
Apr 17, 2002
8.337
8.443
8.291
8.443
42,335
+0.32(+3.91%)
Apr 16, 2002
8.176
8.176
8.116
8.125
25,618
-0.08(-1.01%)
Apr 15, 2002
8.176
8.222
8.167
8.208
846,701
+0.33(+4.15%)
Apr 12, 2002
7.858
7.890
7.844
7.881
16,499
+0.03(+0.35%)
Apr 11, 2002
7.932
7.936
7.812
7.853
36,039
+0.02(+0.24%)
Apr 10, 2002
7.964
7.992
7.812
7.835
52,538
-0.16(-1.96%)
Apr 09, 2002
8.033
8.033
7.987
7.992
28,006
-0.12(-1.42%)
Apr 08, 2002
7.969
8.222
7.899
8.107
49,282
+0.24(+3.10%)
Apr 05, 2002
7.909
7.969
7.812
7.863
103,340
-0.04(-0.47%)
Apr 04, 2002
7.835
7.913
7.835
7.899
33,216
+0.12(+1.48%)
Apr 03, 2002
7.794
7.830
7.743
7.784
18,670
+0.00(+0.00%)
Apr 02, 2002
7.600
7.904
7.600
7.784
83,584
+0.29(+3.94%)
Apr 01, 2002
7.508
7.522
7.457
7.490
32,999
+0.03(+0.43%)
Mar 29, 2002
7.416
7.457
7.370
7.457
38,861
+0.00(+0.00%)
Mar 28, 2002
7.416
7.457
7.370
7.457
38,861
-0.07(-0.98%)
Mar 27, 2002
7.374
7.577
7.374
7.531
40,164
+0.16(+2.19%)
Mar 26, 2002
7.379
7.379
7.278
7.370
23,447
-0.06(-0.74%)
Mar 25, 2002
7.508
7.508
7.416
7.425
267,905
-0.13(-1.71%)
Mar 22, 2002
7.416
7.554
7.407
7.554
95,091
+0.14(+1.86%)
Mar 21, 2002
7.379
7.466
7.379
7.416
38,644
-0.12(-1.53%)
Mar 20, 2002
7.600
7.619
7.531
7.531
17,151
-0.13(-1.68%)
Mar 19, 2002
7.688
7.688
7.651
7.660
173,682
-0.02(-0.30%)
Mar 18, 2002
7.683
7.692
7.600
7.683
38,644
+0.02(+0.30%)
Mar 15, 2002
7.669
7.711
7.637
7.660
11,506
+0.05(+0.67%)
Mar 14, 2002
7.545
7.692
7.508
7.609
23,447
-0.06(-0.72%)
Mar 13, 2002
7.646
7.688
7.646
7.665
34,085
+0.06(+0.79%)
Mar 12, 2002
7.545
7.632
7.499
7.605
68,387
+0.15(+1.98%)
Mar 11, 2002
7.508
7.508
7.416
7.457
173,682
-0.02(-0.31%)
Mar 08, 2002
7.600
7.669
7.471
7.480
45,808
-0.08(-1.04%)
Mar 07, 2002
7.508
7.568
7.494
7.559
28,006
+0.28(+3.80%)
Mar 06, 2002
7.291
7.361
7.259
7.282
89,663
-0.01(-0.19%)
Mar 05, 2002
7.268
7.296
7.264
7.296
22,361
+0.03(+0.38%)
Mar 04, 2002
7.167
7.278
7.167
7.268
20,841
+0.13(+1.81%)
Mar 01, 2002
7.241
7.241
7.139
7.139
63,176
-0.11(-1.52%)
Feb 28, 2002
7.296
7.301
7.199
7.250
8,032
-0.04(-0.57%)
Feb 27, 2002
7.153
7.291
7.149
7.291
16,065
+0.15(+2.06%)
Feb 26, 2002
7.093
7.149
7.093
7.144
18,453
+0.10(+1.37%)
Feb 25, 2002
7.047
7.084
7.047
7.047
8,901
-0.03(-0.39%)
Feb 22, 2002
7.047
7.089
7.047
7.075
2,388
+0.03(+0.39%)
Feb 21, 2002
7.407
7.407
7.047
7.047
45,591
-0.36(-4.85%)
Feb 20, 2002
7.324
7.416
7.324
7.407
69,038
+0.18(+2.42%)
Feb 19, 2002
7.186
7.370
7.172
7.232
65,782
+0.24(+3.43%)
Feb 18, 2002
6.946
7.001
6.946
6.992
16,499
+0.00(+0.00%)
Feb 15, 2002
6.946
7.001
6.946
6.992
1,128,935
+0.13(+1.88%)
Feb 14, 2002
6.840
6.900
6.817
6.863
34,736
+0.05(+0.68%)
Feb 13, 2002
6.762
6.886
6.762
6.817
27,789
-0.00(-0.07%)
Feb 12, 2002
6.817
6.854
6.771
6.822
14,762
+0.00(+0.07%)
Feb 11, 2002
6.757
6.817
6.757
6.817
13,677
+0.11(+1.58%)
Feb 08, 2002
6.711
6.725
6.679
6.711
31,045
+0.03(+0.48%)
Feb 07, 2002
6.743
6.748
6.591
6.679
130,261
-0.11(-1.63%)
Feb 06, 2002
6.757
6.789
6.734
6.789
13,243
+0.08(+1.17%)
Feb 05, 2002
6.808
6.808
6.711
6.711
12,157
-0.11(-1.55%)
Feb 04, 2002
6.794
6.886
6.707
6.817
37,993
+0.02(+0.34%)
Feb 01, 2002
6.826
6.826
6.739
6.794
19,322
-0.07(-1.01%)
Jan 31, 2002
6.794
6.909
6.785
6.863
17,802
+0.09(+1.36%)
Jan 30, 2002
6.748
6.817
6.748
6.771
60,354
+0.19(+2.94%)
Jan 29, 2002
6.633
6.633
6.518
6.578
66,867
-0.01(-0.14%)
Jan 28, 2002
6.610
6.624
6.518
6.587
43,854
+0.02(+0.35%)
Jan 25, 2002
6.550
6.578
6.522
6.564
26,920
+0.05(+0.71%)
Jan 24, 2002
6.384
6.518
6.384
6.518
23,230
+0.22(+3.44%)
Jan 23, 2002
6.227
6.301
6.223
6.301
11,506
+0.07(+1.18%)
Jan 22, 2002
6.402
6.402
6.223
6.227
35,170
-0.13(-2.10%)
Jan 21, 2002
6.329
6.398
6.301
6.361
19,539
+0.00(+0.00%)
Jan 18, 2002
6.329
6.398
6.301
6.361
19,539
-0.06(-0.86%)
Jan 17, 2002
6.384
6.449
6.320
6.416
24,532
+0.15(+2.43%)
Jan 16, 2002
6.333
6.333
6.264
6.264
28,874
+0.02(+0.37%)
Jan 15, 2002
6.324
6.324
6.209
6.241
25,618
+0.02(+0.37%)
Jan 14, 2002
6.218
6.246
6.158
6.218
13,677
-0.05(-0.74%)
Jan 11, 2002
6.264
6.301
6.218
6.264
16,934
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.