Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.97 +0.90 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.322 5.406 5.198 5.205 104,612 -0.05(-0.92%)
Dec 30, 2003 4.678 5.232 4.671 5.253 117,743 +0.80(+17.88%)
Dec 29, 2003 4.144 4.505 4.144 4.456 26,261 +0.29(+6.99%)
Dec 26, 2003 4.020 4.165 4.020 4.165 15,727 +0.13(+3.26%)
Dec 24, 2003 3.985 4.033 3.971 4.033 18,902 +0.01(+0.34%)
Dec 23, 2003 4.096 4.096 3.950 4.020 80,371 -0.15(-3.49%)
Dec 22, 2003 4.352 4.352 4.158 4.165 12,409 -0.19(-4.30%)
Dec 19, 2003 4.366 4.366 4.290 4.352 33,476 -0.08(-1.72%)
Dec 18, 2003 4.470 4.470 4.394 4.428 13,707 -0.04(-0.93%)
Dec 17, 2003 4.449 4.470 4.435 4.470 6,060 +0.00(+0.00%)
Dec 16, 2003 4.470 4.470 4.470 4.470 865 -0.03(-0.62%)
Dec 15, 2003 4.643 4.643 4.505 4.498 7,358 -0.05(-1.07%)
Dec 12, 2003 4.539 4.574 4.532 4.546 7,647 +0.02(+0.46%)
Dec 11, 2003 4.491 4.526 4.484 4.526 4,617 +0.08(+1.71%)
Dec 10, 2003 4.477 4.477 4.435 4.449 8,080 -0.02(-0.47%)
Dec 09, 2003 4.574 4.574 4.470 4.470 8,801 -0.08(-1.68%)
Dec 08, 2003 4.560 4.567 4.546 4.546 7,358 -0.08(-1.80%)
Dec 05, 2003 4.803 4.803 4.609 4.629 31,023 -0.17(-3.47%)
Dec 04, 2003 4.636 4.817 4.609 4.796 25,828 +0.17(+3.59%)
Dec 03, 2003 4.415 4.650 4.415 4.629 45,452 +0.26(+6.03%)
Dec 02, 2003 4.359 4.394 4.359 4.366 32,898 +0.07(+1.61%)
Dec 01, 2003 4.297 4.297 4.297 4.297 4,761 +0.00(+0.00%)
Nov 28, 2003 4.311 4.311 4.297 4.297 17,315 -0.01(-0.32%)
Nov 26, 2003 4.331 4.331 4.311 4.311 15,006 +0.01(+0.32%)
Nov 25, 2003 4.331 4.331 4.318 4.297 28,714 -0.01(-0.16%)
Nov 24, 2003 4.297 4.318 4.290 4.304 47,328 +0.03(+0.81%)
Nov 21, 2003 4.304 4.366 4.255 4.269 73,012 +0.01(+0.16%)
Nov 20, 2003 3.867 4.262 3.798 4.262 226,973 +0.33(+8.47%)
Nov 19, 2003 3.888 3.929 3.749 3.929 43,576 -0.03(-0.70%)
Nov 18, 2003 4.054 4.054 3.950 3.957 18,180 -0.13(-3.22%)
Nov 17, 2003 4.137 4.137 4.089 4.089 13,130 -0.08(-1.99%)
Nov 14, 2003 4.179 4.221 4.158 4.172 14,140 -0.02(-0.50%)
Nov 13, 2003 4.089 4.228 4.054 4.193 38,526 +0.16(+3.95%)
Nov 12, 2003 4.117 4.117 4.020 4.033 23,952 -0.10(-2.51%)
Nov 11, 2003 4.151 4.151 4.137 4.137 2,452 -0.01(-0.17%)
Nov 10, 2003 4.193 4.193 4.124 4.144 39,392 -0.12(-2.76%)
Nov 07, 2003 4.158 4.325 4.158 4.262 21,788 +0.20(+4.95%)
Nov 06, 2003 4.033 4.061 4.020 4.061 28,714 +0.05(+1.21%)
Nov 05, 2003 4.068 4.027 4.013 4.013 21,932 -0.02(-0.52%)
Nov 04, 2003 4.068 4.068 4.033 4.033 9,956 -0.12(-3.00%)
Nov 03, 2003 4.283 4.283 4.158 4.158 11,976 -0.20(-4.61%)
Oct 31, 2003 4.359 4.359 4.359 4.359 4,761 +0.08(+1.78%)
Oct 30, 2003 4.234 4.283 4.228 4.283 33,331 +0.12(+2.83%)
Oct 29, 2003 4.262 4.262 4.054 4.165 80,804 -0.08(-1.80%)
Oct 28, 2003 4.539 4.546 4.082 4.241 119,763 -0.30(-6.71%)
Oct 27, 2003 3.895 4.851 3.895 4.546 234,765 +0.63(+16.11%)
Oct 24, 2003 3.881 3.916 3.812 3.916 23,231 +0.02(+0.53%)
Oct 23, 2003 3.590 4.124 3.590 3.895 53,821 +0.29(+8.08%)
Oct 22, 2003 3.264 3.604 3.257 3.604 60,314 +0.34(+10.40%)
Oct 21, 2003 3.257 3.306 3.257 3.264 12,409 +0.06(+1.73%)
Oct 20, 2003 3.119 3.223 3.119 3.209 21,499 +0.12(+4.04%)
Oct 17, 2003 3.015 3.015 3.015 3.084 27,127 +0.11(+3.73%)
Oct 16, 2003 2.959 2.973 2.945 2.973 30,301 +0.01(+0.47%)
Oct 15, 2003 2.952 2.959 2.938 2.959 14,140 +0.02(+0.71%)
Oct 14, 2003 2.918 2.945 2.918 2.938 13,419 +0.03(+0.95%)
Oct 13, 2003 2.911 2.911 2.883 2.911 13,852 +0.00(+0.00%)
Oct 10, 2003 2.925 2.925 2.911 2.911 2,597 -0.01(-0.47%)
Oct 09, 2003 2.897 2.911 2.897 2.925 10,966 -0.01(-0.24%)
Oct 08, 2003 2.911 2.932 2.911 2.932 11,687 +0.01(+0.24%)
Oct 07, 2003 2.883 2.925 2.883 2.925 11,976 +0.03(+1.20%)
Oct 06, 2003 2.890 2.890 2.890 2.890 1,875 +0.01(+0.48%)
Oct 03, 2003 2.841 2.897 2.841 2.876 7,936 +0.02(+0.73%)
Oct 02, 2003 2.876 2.876 2.855 2.855 10,100 +0.05(+1.73%)
Oct 01, 2003 2.807 2.807 2.807 2.807 0 +0.00(+0.00%)
Sep 30, 2003 2.772 2.807 2.772 2.807 20,489 +0.03(+1.00%)
Sep 29, 2003 2.876 2.876 2.779 2.779 37,949 -0.17(-5.65%)
Sep 26, 2003 2.945 2.945 2.945 2.945 7,503 -0.03(-1.16%)
Sep 25, 2003 2.980 2.980 2.980 2.980 9,667 -0.03(-1.15%)
Sep 24, 2003 2.987 2.987 2.987 3.015 8,513 +0.01(+0.23%)
Sep 23, 2003 3.008 3.008 3.008 3.008 12,842 +0.00(+0.00%)
Sep 22, 2003 3.035 3.035 3.008 3.008 6,637 -0.03(-0.91%)
Sep 19, 2003 2.987 3.035 2.987 3.035 15,872 +0.08(+2.58%)
Sep 18, 2003 2.911 2.980 2.911 2.959 17,603 +0.04(+1.43%)
Sep 17, 2003 2.945 2.980 2.911 2.918 17,315 -0.03(-0.94%)
Sep 16, 2003 3.119 3.119 2.945 2.945 57,428 -0.24(-7.61%)
Sep 15, 2003 3.126 3.188 3.105 3.188 61,468 -0.01(-0.22%)
Sep 12, 2003 2.828 3.264 2.828 3.195 56,562 +0.35(+12.17%)
Sep 11, 2003 2.737 2.848 2.737 2.848 11,399 +0.14(+5.12%)
Sep 10, 2003 2.689 2.751 2.682 2.710 14,429 +0.01(+0.51%)
Sep 09, 2003 2.744 2.744 2.689 2.696 10,677 -0.06(-2.26%)
Sep 08, 2003 2.703 2.772 2.703 2.758 15,872 +0.04(+1.53%)
Sep 05, 2003 2.772 2.772 2.689 2.717 20,056 -0.06(-2.00%)
Sep 04, 2003 2.634 2.772 2.634 2.772 29,580 +0.14(+5.26%)
Sep 03, 2003 2.578 2.634 2.578 2.634 60,458 +0.03(+1.33%)
Sep 02, 2003 2.592 2.613 2.557 2.599 20,922 +0.00(+0.00%)
Aug 29, 2003 2.523 2.599 2.523 2.599 23,519 +0.10(+4.17%)
Aug 28, 2003 2.488 2.495 2.467 2.495 36,506 +0.00(+0.00%)
Aug 27, 2003 2.467 2.509 2.426 2.495 51,079 +0.05(+1.98%)
Aug 26, 2003 2.426 2.446 2.412 2.446 3,463 +0.00(+0.00%)
Aug 25, 2003 2.356 2.446 2.356 2.446 14,140 +0.06(+2.62%)
Aug 22, 2003 2.356 2.391 2.356 2.384 9,811 +0.08(+3.61%)
Aug 21, 2003 2.391 2.391 2.301 2.301 17,748 -0.12(-4.87%)
Aug 20, 2003 2.412 2.460 2.391 2.419 23,086 -0.03(-1.13%)
Aug 19, 2003 2.453 2.453 2.446 2.446 2,308 +0.00(+0.00%)
Aug 18, 2003 2.391 2.446 2.391 2.446 9,956 +0.07(+2.92%)
Aug 15, 2003 2.391 2.391 2.356 2.377 1,875 -0.01(-0.58%)
Aug 14, 2003 2.329 2.391 2.329 2.391 10,100 +0.06(+2.37%)
Aug 13, 2003 2.280 2.336 2.280 2.336 4,617 +0.06(+2.74%)
Aug 12, 2003 2.252 2.287 2.252 2.273 30,590 +0.01(+0.61%)
Aug 11, 2003 2.252 2.259 2.245 2.259 16,738 +0.01(+0.31%)
Aug 08, 2003 2.245 2.259 2.218 2.252 44,875 +0.00(+0.00%)
Aug 07, 2003 2.287 2.322 2.232 2.252 74,599 -0.03(-1.52%)
Aug 06, 2003 2.280 2.287 2.280 2.287 10,100 -0.01(-0.30%)
Aug 05, 2003 2.391 2.391 2.294 2.294 10,100 -0.10(-4.06%)
Aug 04, 2003 2.439 2.439 2.391 2.391 11,254 -0.08(-3.09%)
Aug 01, 2003 2.530 2.530 2.460 2.467 31,600 -0.10(-3.78%)
Jul 31, 2003 2.481 2.564 2.481 2.564 18,758 +0.08(+3.35%)
Jul 30, 2003 2.495 2.495 2.439 2.481 11,254 -0.05(-1.92%)
Jul 29, 2003 2.564 2.599 2.523 2.530 29,868 -0.01(-0.54%)
Jul 28, 2003 2.426 2.564 2.426 2.543 25,972 +0.13(+5.46%)
Jul 25, 2003 2.239 2.412 2.232 2.412 433,745 +0.13(+5.78%)
Jul 24, 2003 2.252 2.280 2.232 2.280 14,285 +0.03(+1.23%)
Jul 23, 2003 2.197 2.252 2.197 2.252 9,379 +0.07(+3.17%)
Jul 22, 2003 2.197 2.197 2.183 2.183 18,758 -0.01(-0.63%)
Jul 21, 2003 2.232 2.239 2.148 2.197 29,724 -0.06(-2.46%)
Jul 18, 2003 2.190 2.252 2.190 2.252 2,885 +0.07(+3.17%)
Jul 17, 2003 2.114 2.183 2.107 2.183 27,992 +0.06(+2.61%)
Jul 16, 2003 2.190 2.190 2.114 2.128 36,794 -0.05(-2.23%)
Jul 15, 2003 2.197 2.204 2.176 2.176 8,224 -0.02(-0.95%)
Jul 14, 2003 2.245 2.252 2.197 2.197 48,049 -0.06(-2.46%)
Jul 11, 2003 2.232 2.252 2.211 2.252 14,862 +0.00(+0.00%)
Jul 10, 2003 2.245 2.287 2.232 2.252 26,405 +0.01(+0.31%)
Jul 09, 2003 2.176 2.245 2.176 2.245 20,345 +0.12(+5.54%)
Jul 08, 2003 2.141 2.148 2.100 2.128 22,509 -0.01(-0.65%)
Jul 07, 2003 2.322 2.322 2.141 2.141 82,102 -0.21(-8.85%)
Jul 03, 2003 2.356 2.356 2.349 2.349 1,875 +0.01(+0.59%)
Jul 02, 2003 2.391 2.391 2.336 2.336 57,284 -0.06(-2.32%)
Jul 01, 2003 2.363 2.391 2.356 2.391 47,183 +0.03(+1.17%)
Jun 30, 2003 2.301 2.370 2.301 2.363 23,808 +0.01(+0.29%)
Jun 27, 2003 2.391 2.412 2.356 2.356 7,070 -0.06(-2.58%)
Jun 26, 2003 2.405 2.419 2.405 2.419 5,771 +0.01(+0.58%)
Jun 25, 2003 2.391 2.412 2.391 2.405 8,080 +0.01(+0.58%)
Jun 24, 2003 2.495 2.495 2.391 2.391 13,419 -0.10(-4.17%)
Jun 23, 2003 2.557 2.557 2.495 2.495 85,710 -0.06(-2.44%)
Jun 20, 2003 2.557 2.571 2.557 2.557 13,996 -0.04(-1.60%)
Jun 19, 2003 2.668 2.737 2.599 2.599 40,402 -0.07(-2.60%)
Jun 18, 2003 2.571 2.758 2.571 2.668 45,740 +0.10(+4.05%)
Jun 17, 2003 2.564 2.599 2.564 2.564 14,717 +0.01(+0.27%)
Jun 16, 2003 2.599 2.717 2.557 2.557 68,394 -0.04(-1.60%)
Jun 13, 2003 2.322 2.606 2.287 2.599 485,258 +0.26(+11.28%)
Jun 12, 2003 2.280 2.356 2.252 2.336 63,777 +0.07(+3.06%)
Jun 11, 2003 2.259 2.266 2.252 2.266 18,902 -0.03(-1.21%)
Jun 10, 2003 2.301 2.370 2.287 2.294 69,116 +0.01(+0.30%)
Jun 09, 2003 2.266 2.301 2.266 2.287 11,543 +0.06(+2.48%)
Jun 06, 2003 2.183 2.322 2.183 2.232 77,196 +0.08(+3.87%)
Jun 05, 2003 2.148 2.155 2.148 2.148 13,274 +0.02(+0.98%)
Jun 04, 2003 2.128 2.162 2.128 2.128 32,610 +0.00(+0.00%)
Jun 03, 2003 2.107 2.135 2.079 2.128 36,650 +0.03(+1.66%)
Jun 02, 2003 2.044 2.114 2.044 2.093 34,774 +0.02(+1.00%)
May 30, 2003 2.072 2.079 2.051 2.072 45,885 -0.01(-0.33%)
May 29, 2003 2.079 2.079 2.065 2.079 26,261 +0.00(+0.00%)
May 28, 2003 2.148 2.155 2.065 2.079 52,378 -0.08(-3.54%)
May 27, 2003 2.079 2.183 2.079 2.155 43,576 +0.06(+2.64%)
May 23, 2003 2.107 2.107 2.038 2.100 95,666 -0.02(-0.98%)
May 22, 2003 2.114 2.121 2.114 2.121 3,030 +0.00(+0.00%)
May 21, 2003 2.128 2.128 2.121 2.121 11,687 -0.02(-0.97%)
May 20, 2003 2.128 2.141 2.128 2.141 2,885 +0.01(+0.65%)
May 19, 2003 2.128 2.128 2.128 2.128 1,731 -0.01(-0.32%)
May 16, 2003 2.121 2.135 2.114 2.135 30,878 +0.01(+0.65%)
May 15, 2003 2.121 2.121 2.121 2.121 577 +0.00(+0.00%)
May 14, 2003 2.121 2.121 2.121 2.121 2,597 +0.00(+0.00%)
May 13, 2003 2.128 2.128 2.121 2.121 19,190 -0.01(-0.65%)
May 12, 2003 2.128 2.135 2.128 2.135 5,050 +0.01(+0.33%)
May 09, 2003 2.135 2.141 2.128 2.128 865 -0.01(-0.32%)
May 08, 2003 2.135 2.135 2.135 2.135 16,738 +0.00(+0.00%)
May 07, 2003 2.141 2.148 2.135 2.135 5,483 +0.00(+0.00%)
May 06, 2003 2.141 2.148 2.135 2.135 25,539 -0.01(-0.32%)
May 05, 2003 2.141 2.148 2.135 2.141 24,529 -0.01(-0.32%)
May 02, 2003 2.162 2.162 2.148 2.148 12,409 -0.01(-0.32%)
May 01, 2003 2.169 2.176 2.155 2.155 22,221 -0.01(-0.64%)
Apr 30, 2003 2.141 2.169 2.141 2.169 10,389 +0.03(+1.29%)
Apr 29, 2003 2.128 2.141 2.128 2.141 61,180 +0.02(+0.98%)
Apr 28, 2003 2.148 2.148 2.121 2.121 59,448 -0.02(-0.97%)
Apr 25, 2003 2.141 2.148 2.141 2.141 19,046 +0.01(+0.32%)
Apr 24, 2003 2.141 2.148 2.135 2.135 13,996 -0.01(-0.32%)
Apr 23, 2003 2.128 2.141 2.128 2.141 12,553 +0.01(+0.65%)
Apr 22, 2003 2.135 2.135 2.121 2.128 4,761 -0.02(-0.97%)
Apr 21, 2003 2.183 2.183 2.148 2.148 1,875 -0.03(-1.59%)
Apr 17, 2003 2.183 2.190 2.183 2.183 5,627 -0.01(-0.32%)
Apr 16, 2003 2.204 2.211 2.190 2.190 2,597 -0.02(-0.94%)
Apr 15, 2003 2.218 2.218 2.211 2.211 6,348 -0.01(-0.31%)
Apr 14, 2003 2.218 2.218 2.218 2.218 1,731 +0.00(+0.00%)
Apr 11, 2003 2.218 2.218 2.218 2.218 21,355 +0.00(+0.00%)
Apr 10, 2003 2.225 2.225 2.218 2.218 1,875 -0.01(-0.62%)
Apr 09, 2003 2.183 2.232 2.183 2.232 4,761 +0.01(+0.31%)
Apr 08, 2003 2.225 2.225 2.225 2.225 288 +0.00(+0.00%)
Apr 07, 2003 2.225 2.225 2.225 2.225 577 +0.00(+0.00%)
Apr 04, 2003 2.225 2.225 2.225 2.225 2,308 -0.01(-0.31%)
Apr 03, 2003 2.218 2.232 2.218 2.232 2,308 +0.01(+0.62%)
Apr 02, 2003 2.218 2.218 2.218 2.218 3,895 +0.00(+0.00%)
Apr 01, 2003 2.218 2.218 2.218 2.218 1,010 +0.00(+0.00%)
Mar 31, 2003 2.218 2.218 2.218 2.218 1,154 +0.00(+0.00%)
Mar 28, 2003 2.218 2.218 2.218 2.218 2,308 +0.00(+0.00%)
Mar 27, 2003 2.218 2.218 2.218 2.218 0 +0.00(+0.00%)
Mar 26, 2003 2.218 2.225 2.218 2.218 13,563 +0.02(+0.95%)
Mar 25, 2003 2.183 2.197 2.183 2.197 5,194 +0.01(+0.64%)
Mar 24, 2003 2.183 2.190 2.183 2.183 4,184 +0.00(+0.00%)
Mar 21, 2003 2.239 2.239 2.183 2.183 339,233 -0.06(-2.48%)
Mar 20, 2003 2.239 2.239 2.218 2.239 23,086 -0.01(-0.62%)
Mar 19, 2003 2.273 2.273 2.218 2.252 126,112 -0.03(-1.52%)
Mar 18, 2003 2.273 2.287 2.273 2.287 6,204 +0.03(+1.23%)
Mar 17, 2003 2.218 2.273 2.218 2.259 17,026 +0.04(+1.87%)
Mar 14, 2003 2.218 2.218 2.218 2.218 288 +0.00(+0.00%)
Mar 13, 2003 2.218 2.225 2.218 2.218 75,753 +0.00(+0.00%)
Mar 12, 2003 2.225 2.225 2.218 2.218 80,948 -0.01(-0.31%)
Mar 11, 2003 2.211 2.232 2.211 2.225 1,875 +0.01(+0.31%)
Mar 10, 2003 2.211 2.252 2.183 2.218 174,017 +0.01(+0.31%)
Mar 07, 2003 2.252 2.252 2.211 2.211 7,214 -0.06(-2.45%)
Mar 06, 2003 2.370 2.370 2.266 2.266 16,593 -0.10(-4.39%)
Mar 05, 2003 2.398 2.398 2.370 2.370 4,905 -0.03(-1.16%)
Mar 04, 2003 2.412 2.412 2.398 2.398 2,308 -0.01(-0.57%)
Mar 03, 2003 2.342 2.412 2.342 2.412 3,751 +0.06(+2.66%)
Feb 28, 2003 2.301 2.349 2.294 2.349 10,389 +0.03(+1.50%)
Feb 27, 2003 2.273 2.329 2.273 2.315 2,885 +0.04(+1.83%)
Feb 26, 2003 2.218 2.273 2.204 2.273 7,791 +0.08(+3.47%)
Feb 25, 2003 2.190 2.197 2.190 2.197 2,452 +0.01(+0.32%)
Feb 24, 2003 2.190 2.190 2.183 2.190 2,597 +0.00(+0.00%)
Feb 21, 2003 2.183 2.190 2.183 2.190 3,607 +0.01(+0.32%)
Feb 20, 2003 2.190 2.190 2.183 2.183 1,298 -0.01(-0.32%)
Feb 19, 2003 2.176 2.197 2.176 2.190 33,331 +0.01(+0.64%)
Feb 18, 2003 2.218 2.218 2.169 2.176 103,169 -0.06(-2.48%)
Feb 14, 2003 2.239 2.252 2.232 2.232 10,100 -0.02(-0.92%)
Feb 13, 2003 2.301 2.301 2.245 2.252 53,965 -0.05(-2.11%)
Feb 12, 2003 2.329 2.329 2.301 2.301 38,237 -0.03(-1.48%)
Feb 11, 2003 2.322 2.356 2.322 2.336 12,264 +0.01(+0.30%)
Feb 10, 2003 2.322 2.336 2.322 2.329 17,603 -0.05(-2.04%)
Feb 07, 2003 2.384 2.384 2.377 2.377 2,020 -0.01(-0.58%)
Feb 06, 2003 2.391 2.391 2.377 2.391 7,214 +0.00(+0.00%)
Feb 05, 2003 2.405 2.405 2.342 2.391 44,875 -0.01(-0.58%)
Feb 04, 2003 2.433 2.433 2.391 2.405 15,872 -0.03(-1.42%)
Feb 03, 2003 2.412 2.453 2.412 2.439 2,741 +0.01(+0.57%)
Jan 31, 2003 2.377 2.426 2.377 2.426 15,439 +0.05(+2.04%)
Jan 30, 2003 2.342 2.391 2.342 2.377 4,905 +0.06(+2.39%)
Jan 29, 2003 2.315 2.329 2.315 2.322 2,020 +0.00(+0.00%)
Jan 28, 2003 2.315 2.329 2.315 2.322 12,120 +0.01(+0.60%)
Jan 27, 2003 2.391 2.391 2.252 2.308 30,157 -0.09(-3.76%)
Jan 24, 2003 2.391 2.398 2.391 2.398 1,442 -0.01(-0.57%)
Jan 23, 2003 2.322 2.412 2.322 2.412 17,170 +0.07(+2.96%)
Jan 22, 2003 2.356 2.384 2.322 2.342 25,251 -0.01(-0.59%)
Jan 21, 2003 2.391 2.391 2.356 2.356 2,164 -0.03(-1.45%)
Jan 17, 2003 2.377 2.426 2.377 2.391 3,895 -0.01(-0.29%)
Jan 16, 2003 2.342 2.412 2.342 2.398 5,627 +0.08(+3.28%)
Jan 15, 2003 2.252 2.322 2.218 2.322 17,026 +0.03(+1.52%)
Jan 14, 2003 2.252 2.287 2.232 2.287 8,224 +0.03(+1.23%)
Jan 13, 2003 2.342 2.342 2.252 2.259 20,489 -0.10(-4.40%)
Jan 10, 2003 2.363 2.363 2.363 2.363 5,050 +0.00(+0.00%)
Jan 09, 2003 2.356 2.370 2.356 2.363 3,895 +0.01(+0.29%)
Jan 08, 2003 2.356 2.356 2.356 2.356 577 -0.01(-0.29%)
Jan 07, 2003 2.412 2.412 2.356 2.363 13,274 -0.06(-2.57%)
Jan 06, 2003 2.412 2.446 2.412 2.426 8,369 +0.01(+0.29%)
Jan 03, 2003 2.412 2.419 2.384 2.419 4,040 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.