Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +0.19 (+0.31%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.61 14.29 13.61 14.06 98,542 +0.32(+2.32%)
Dec 29, 2005 13.31 13.79 13.31 13.74 58,721 +0.40(+3.01%)
Dec 28, 2005 13.38 13.47 13.31 13.34 61,030 +0.00(+0.00%)
Dec 27, 2005 13.45 13.47 13.34 13.34 70,552 -0.05(-0.36%)
Dec 23, 2005 13.22 13.55 13.13 13.39 50,209 +0.13(+0.99%)
Dec 22, 2005 13.00 13.40 12.96 13.26 84,547 +0.24(+1.81%)
Dec 21, 2005 13.08 13.17 12.95 13.02 32,751 -0.01(-0.05%)
Dec 20, 2005 12.93 13.20 12.82 13.03 70,264 +0.17(+1.35%)
Dec 19, 2005 13.37 13.41 12.79 12.86 104,458 -0.51(-3.84%)
Dec 16, 2005 13.72 13.72 13.10 13.37 83,105 -0.35(-2.58%)
Dec 15, 2005 13.49 13.86 13.45 13.72 41,552 +0.17(+1.23%)
Dec 14, 2005 13.59 13.63 13.46 13.56 66,657 -0.10(-0.71%)
Dec 13, 2005 14.15 14.15 13.65 13.65 45,880 -0.50(-3.53%)
Dec 12, 2005 14.31 14.42 14.06 14.15 117,587 +0.04(+0.29%)
Dec 09, 2005 13.76 14.29 13.70 14.11 238,782 +0.46(+3.35%)
Dec 08, 2005 13.70 13.77 13.40 13.65 79,353 +0.03(+0.20%)
Dec 07, 2005 13.38 13.80 13.38 13.63 98,110 +0.19(+1.45%)
Dec 06, 2005 13.41 13.55 13.31 13.43 48,622 +0.03(+0.26%)
Dec 05, 2005 13.18 13.64 12.75 13.40 195,210 -0.32(-2.32%)
Dec 02, 2005 13.73 13.99 13.57 13.72 95,080 -0.06(-0.40%)
Dec 01, 2005 14.21 14.28 13.31 13.77 400,808 -0.39(-2.79%)
Nov 30, 2005 14.57 14.57 14.04 14.17 135,334 -0.18(-1.26%)
Nov 29, 2005 14.90 14.90 14.14 14.35 105,901 +0.03(+0.24%)
Nov 28, 2005 13.58 14.76 13.58 14.31 186,986 +0.73(+5.36%)
Nov 25, 2005 13.56 13.63 13.52 13.58 38,955 +0.09(+0.67%)
Nov 23, 2005 13.45 13.54 13.38 13.49 26,258 +0.03(+0.26%)
Nov 22, 2005 13.54 13.63 13.34 13.46 34,915 -0.08(-0.61%)
Nov 21, 2005 13.58 13.62 13.37 13.54 52,806 -0.08(-0.56%)
Nov 18, 2005 13.54 13.67 13.41 13.62 44,149 +0.06(+0.41%)
Nov 17, 2005 13.80 13.81 13.45 13.56 30,010 -0.17(-1.21%)
Nov 16, 2005 13.83 13.83 13.65 13.73 71,418 -0.03(-0.25%)
Nov 15, 2005 13.83 13.84 13.72 13.76 53,672 -0.06(-0.45%)
Nov 14, 2005 13.76 13.88 13.66 13.83 57,711 +0.17(+1.27%)
Nov 11, 2005 13.72 13.72 13.53 13.65 15,005 -0.01(-0.05%)
Nov 10, 2005 13.76 13.82 13.52 13.66 24,960 -0.10(-0.71%)
Nov 09, 2005 13.86 13.97 13.40 13.76 94,214 -0.11(-0.80%)
Nov 08, 2005 13.24 14.10 13.19 13.87 74,592 +0.56(+4.22%)
Nov 07, 2005 13.79 13.79 12.69 13.31 69,687 -0.59(-4.24%)
Nov 04, 2005 13.45 13.90 13.37 13.90 35,925 +0.46(+3.40%)
Nov 03, 2005 13.34 14.17 13.24 13.44 80,652 +0.19(+1.41%)
Nov 02, 2005 12.98 13.40 12.98 13.25 12,119 +0.34(+2.63%)
Nov 01, 2005 12.86 12.98 12.73 12.91 36,647 +0.08(+0.59%)
Oct 31, 2005 12.59 12.87 12.59 12.84 32,318 +0.26(+2.04%)
Oct 28, 2005 12.44 12.59 12.44 12.58 9,666 +0.20(+1.62%)
Oct 27, 2005 12.55 12.55 12.38 12.38 23,517 -0.24(-1.87%)
Oct 26, 2005 12.41 12.88 12.41 12.61 12,408 +0.21(+1.68%)
Oct 25, 2005 12.34 12.55 11.98 12.41 34,194 +0.10(+0.79%)
Oct 24, 2005 12.31 12.42 12.13 12.31 9,955 -0.05(-0.39%)
Oct 21, 2005 12.51 12.75 12.32 12.36 51,219 -0.08(-0.67%)
Oct 20, 2005 12.59 13.00 12.43 12.44 45,592 +0.02(+0.17%)
Oct 19, 2005 12.23 12.50 12.06 12.42 28,134 +0.21(+1.76%)
Oct 18, 2005 12.50 12.50 12.20 12.21 31,308 -0.23(-1.84%)
Oct 17, 2005 12.25 12.61 12.25 12.43 23,229 +0.18(+1.47%)
Oct 14, 2005 11.71 12.27 11.68 12.25 109,219 +0.51(+4.31%)
Oct 13, 2005 11.84 11.84 11.69 11.75 133,891 -0.09(-0.76%)
Oct 12, 2005 11.92 11.94 11.33 11.84 205,598 -0.30(-2.46%)
Oct 11, 2005 12.93 12.96 12.05 12.14 218,439 -0.79(-6.11%)
Oct 10, 2005 13.00 13.04 12.75 12.93 66,368 -0.24(-1.84%)
Oct 07, 2005 13.10 13.31 13.10 13.17 233,011 +0.03(+0.21%)
Oct 06, 2005 13.45 13.49 12.52 13.14 114,846 -0.35(-2.57%)
Oct 05, 2005 13.60 13.79 13.46 13.49 113,980 -0.10(-0.71%)
Oct 04, 2005 13.65 13.72 13.38 13.58 230,991 -0.07(-0.51%)
Oct 03, 2005 13.58 13.86 13.48 13.65 346,848 +0.04(+0.30%)
Sep 30, 2005 13.90 13.90 13.34 13.61 88,443 -0.35(-2.53%)
Sep 29, 2005 14.01 14.14 13.90 13.97 45,448 -0.03(-0.25%)
Sep 28, 2005 13.99 14.17 13.97 14.00 37,656 -0.34(-2.37%)
Sep 27, 2005 14.97 14.97 14.00 14.34 80,219 -0.80(-5.31%)
Sep 26, 2005 15.35 15.35 14.78 15.14 59,587 -0.17(-1.13%)
Sep 23, 2005 15.32 15.39 15.23 15.32 66,801 -0.06(-0.41%)
Sep 22, 2005 15.48 15.56 15.05 15.38 60,020 -0.03(-0.22%)
Sep 21, 2005 15.44 15.66 14.98 15.41 61,463 +0.15(+0.95%)
Sep 20, 2005 14.97 15.35 14.59 15.27 113,403 +0.47(+3.18%)
Sep 19, 2005 15.07 15.25 14.64 14.80 115,135 -0.06(-0.42%)
Sep 16, 2005 14.35 15.15 14.21 14.86 72,139 +0.48(+3.33%)
Sep 15, 2005 14.15 14.38 14.07 14.38 17,313 +0.18(+1.27%)
Sep 14, 2005 14.14 14.20 13.96 14.20 23,084 -0.03(-0.24%)
Sep 13, 2005 14.35 14.35 14.15 14.24 26,691 -0.11(-0.77%)
Sep 12, 2005 14.24 14.38 14.24 14.35 45,159 +0.09(+0.63%)
Sep 09, 2005 14.38 14.40 14.14 14.26 27,557 -0.12(-0.87%)
Sep 08, 2005 14.49 14.49 13.92 14.38 59,443 -0.10(-0.72%)
Sep 07, 2005 14.56 14.74 14.14 14.49 225,941 +0.10(+0.67%)
Sep 06, 2005 13.86 14.87 13.76 14.39 288,847 +1.32(+10.13%)
Sep 02, 2005 12.05 13.22 12.04 13.06 95,368 +1.02(+8.46%)
Sep 01, 2005 11.85 12.20 11.85 12.05 187,419 +0.16(+1.34%)
Aug 31, 2005 11.76 12.01 11.76 11.89 64,204 +0.09(+0.76%)
Aug 30, 2005 11.82 11.87 11.78 11.80 197,951 -0.01(-0.12%)
Aug 29, 2005 11.70 11.90 11.70 11.81 339,778 +0.08(+0.71%)
Aug 26, 2005 11.75 11.78 11.41 11.73 9,089 -0.06(-0.47%)
Aug 25, 2005 11.75 11.99 11.68 11.78 58,866 +0.01(+0.06%)
Aug 24, 2005 11.75 11.86 11.26 11.78 22,796 +0.10(+0.83%)
Aug 23, 2005 11.55 11.69 11.55 11.68 11,253 +0.06(+0.48%)
Aug 22, 2005 11.68 11.75 11.46 11.62 19,477 -0.12(-1.06%)
Aug 19, 2005 11.74 11.99 11.23 11.75 35,059 +0.08(+0.65%)
Aug 18, 2005 11.66 11.67 11.44 11.67 13,995 +0.01(+0.12%)
Aug 17, 2005 11.57 11.66 11.44 11.66 11,109 +0.02(+0.18%)
Aug 16, 2005 11.51 11.64 11.23 11.64 24,816 +0.17(+1.45%)
Aug 15, 2005 11.37 11.54 11.11 11.47 36,069 +0.06(+0.49%)
Aug 12, 2005 11.75 11.75 10.86 11.42 49,487 -0.18(-1.55%)
Aug 11, 2005 11.33 11.74 11.33 11.60 38,089 +0.33(+2.95%)
Aug 10, 2005 10.75 11.77 10.68 11.26 216,130 +1.61(+16.74%)
Aug 09, 2005 9.703 9.773 9.634 9.648 3,462 +0.01(+0.14%)
Aug 08, 2005 9.842 9.842 9.634 9.634 5,626 -0.17(-1.77%)
Aug 05, 2005 9.773 9.807 9.683 9.807 12,696 -0.03(-0.35%)
Aug 04, 2005 10.04 10.04 9.170 9.842 51,796 -0.20(-2.00%)
Aug 03, 2005 9.925 10.04 9.773 10.04 21,353 +0.05(+0.49%)
Aug 02, 2005 10.12 10.12 9.828 9.994 18,179 -0.11(-1.10%)
Aug 01, 2005 10.64 10.64 10.11 10.11 170,971 -0.36(-3.44%)
Jul 29, 2005 10.40 10.50 10.33 10.47 34,049 +0.07(+0.67%)
Jul 28, 2005 10.12 10.40 10.12 10.40 19,333 +0.35(+3.45%)
Jul 27, 2005 9.946 10.15 9.925 10.05 29,433 +0.17(+1.75%)
Jul 26, 2005 9.780 9.946 9.773 9.877 11,398 +0.10(+1.06%)
Jul 25, 2005 9.780 9.787 9.683 9.773 6,204 +0.00(+0.00%)
Jul 22, 2005 9.780 9.780 9.641 9.773 12,408 +0.00(+0.00%)
Jul 21, 2005 9.710 9.773 9.703 9.773 6,492 -0.01(-0.07%)
Jul 20, 2005 9.773 9.807 9.703 9.780 9,955 +0.01(+0.07%)
Jul 19, 2005 9.364 9.773 9.364 9.773 31,308 +0.37(+3.91%)
Jul 18, 2005 9.461 9.461 9.405 9.405 2,164 -0.04(-0.44%)
Jul 15, 2005 9.426 9.447 9.385 9.447 10,388 -0.01(-0.07%)
Jul 14, 2005 9.364 9.454 9.364 9.454 2,597 +0.06(+0.66%)
Jul 13, 2005 9.281 9.391 9.281 9.391 10,243 +0.12(+1.27%)
Jul 12, 2005 9.114 9.274 9.114 9.274 8,801 +0.10(+1.13%)
Jul 11, 2005 9.170 9.170 9.010 9.170 226,086 +0.02(+0.23%)
Jul 08, 2005 9.031 9.184 9.010 9.149 17,169 +0.14(+1.54%)
Jul 07, 2005 8.594 9.045 8.594 9.010 21,786 +0.00(+0.00%)
Jul 06, 2005 8.892 9.010 8.892 9.010 1,298 +0.05(+0.54%)
Jul 05, 2005 8.872 8.969 8.872 8.962 12,985 +0.16(+1.81%)
Jul 01, 2005 8.650 8.872 8.525 8.802 47,467 -0.12(-1.40%)
Jun 30, 2005 8.872 8.955 8.872 8.927 2,452 -0.01(-0.16%)
Jun 29, 2005 8.892 9.024 8.809 8.941 42,706 +0.01(+0.16%)
Jun 28, 2005 8.782 8.941 8.782 8.927 5,626 +0.15(+1.66%)
Jun 27, 2005 8.837 8.837 8.768 8.782 2,885 -0.08(-0.94%)
Jun 24, 2005 8.844 8.913 8.733 8.865 8,079 -0.05(-0.54%)
Jun 23, 2005 8.664 8.920 8.643 8.913 12,263 +0.18(+2.06%)
Jun 22, 2005 8.643 8.740 8.643 8.733 7,502 +0.06(+0.64%)
Jun 21, 2005 8.671 8.691 8.646 8.678 14,139 +0.01(+0.08%)
Jun 20, 2005 8.698 8.698 8.629 8.671 4,761 -0.10(-1.11%)
Jun 17, 2005 8.775 8.775 8.698 8.768 3,606 +0.05(+0.56%)
Jun 16, 2005 8.685 8.802 8.594 8.719 15,293 -0.01(-0.08%)
Jun 15, 2005 8.650 8.733 8.643 8.726 8,512 +0.06(+0.64%)
Jun 14, 2005 8.629 8.671 8.594 8.671 6,636 +0.04(+0.48%)
Jun 13, 2005 8.664 8.671 8.594 8.629 11,542 +0.00(+0.00%)
Jun 10, 2005 8.525 8.636 8.463 8.629 15,582 +0.10(+1.14%)
Jun 09, 2005 8.532 8.532 8.532 8.532 288 -0.01(-0.08%)
Jun 08, 2005 8.601 8.678 8.497 8.539 15,726 -0.06(-0.73%)
Jun 07, 2005 8.380 8.664 8.380 8.601 17,024 +0.22(+2.65%)
Jun 06, 2005 8.373 8.380 8.373 8.380 577 +0.03(+0.33%)
Jun 03, 2005 8.380 8.380 8.248 8.352 6,059 +0.00(+0.00%)
Jun 02, 2005 8.109 8.386 8.109 8.352 16,592 +0.21(+2.55%)
Jun 01, 2005 8.248 8.255 8.109 8.144 69,975 -0.14(-1.67%)
May 31, 2005 8.317 8.317 8.262 8.283 64,781 +0.03(+0.34%)
May 27, 2005 8.137 8.255 8.137 8.255 18,756 +0.11(+1.36%)
May 26, 2005 7.929 8.144 7.901 8.144 18,612 +0.17(+2.17%)
May 25, 2005 7.811 7.971 7.763 7.971 6,204 +0.17(+2.22%)
May 24, 2005 7.631 7.797 7.631 7.797 3,462 +0.13(+1.72%)
May 23, 2005 7.693 7.693 7.624 7.666 11,109 -0.03(-0.36%)
May 20, 2005 7.576 7.700 7.555 7.693 7,358 +0.07(+0.91%)
May 19, 2005 7.686 7.686 7.624 7.624 5,482 +0.01(+0.09%)
May 18, 2005 7.659 7.693 7.617 7.617 7,069 +0.03(+0.37%)
May 17, 2005 7.624 7.659 7.576 7.589 17,890 -0.01(-0.18%)
May 16, 2005 7.479 7.638 7.479 7.603 9,666 +0.06(+0.83%)
May 13, 2005 7.520 7.548 7.472 7.541 11,398 +0.06(+0.74%)
May 12, 2005 7.624 7.728 7.416 7.485 26,980 -0.12(-1.64%)
May 11, 2005 8.373 8.386 6.862 7.610 127,976 -0.78(-9.26%)
May 10, 2005 8.366 8.386 8.317 8.386 11,398 +0.03(+0.33%)
May 09, 2005 8.317 8.428 8.289 8.359 16,736 -0.01(-0.17%)
May 06, 2005 8.421 8.456 8.359 8.373 16,015 -0.11(-1.31%)
May 05, 2005 8.421 8.497 8.386 8.484 20,343 +0.03(+0.33%)
May 04, 2005 8.317 8.525 8.283 8.456 20,199 +0.14(+1.67%)
May 03, 2005 8.525 8.525 8.317 8.317 42,129 -0.25(-2.91%)
May 02, 2005 8.643 8.664 8.546 8.567 26,836 -0.10(-1.12%)
Apr 29, 2005 8.386 8.664 8.386 8.664 25,248 +0.28(+3.39%)
Apr 28, 2005 8.317 8.380 8.317 8.380 14,572 +0.07(+0.83%)
Apr 27, 2005 8.283 8.310 8.199 8.310 15,149 +0.03(+0.33%)
Apr 26, 2005 8.373 8.393 8.283 8.283 12,263 -0.16(-1.89%)
Apr 25, 2005 8.442 8.456 8.352 8.442 23,950 -0.07(-0.81%)
Apr 22, 2005 8.525 8.525 8.317 8.511 19,477 -0.02(-0.24%)
Apr 21, 2005 8.456 8.553 8.456 8.532 17,313 +0.10(+1.15%)
Apr 20, 2005 8.428 8.511 8.421 8.435 9,811 +0.01(+0.16%)
Apr 19, 2005 8.283 8.435 8.241 8.421 12,840 +0.07(+0.83%)
Apr 18, 2005 8.421 8.456 8.352 8.352 10,532 -0.09(-1.07%)
Apr 15, 2005 8.490 8.490 8.386 8.442 11,542 -0.01(-0.16%)
Apr 14, 2005 8.490 8.560 8.276 8.456 39,099 +0.03(+0.41%)
Apr 13, 2005 8.317 8.504 8.317 8.421 22,796 +0.03(+0.41%)
Apr 12, 2005 8.386 8.400 8.109 8.386 29,721 -0.03(-0.41%)
Apr 11, 2005 8.428 8.490 8.289 8.421 16,303 +0.06(+0.75%)
Apr 08, 2005 8.525 8.546 8.352 8.359 5,194 -0.20(-2.35%)
Apr 07, 2005 8.795 8.795 8.560 8.560 22,074 -0.30(-3.44%)
Apr 06, 2005 8.906 8.906 8.837 8.865 1,009 -0.11(-1.24%)
Apr 05, 2005 8.844 8.976 8.775 8.976 19,189 +0.10(+1.09%)
Apr 04, 2005 8.657 8.941 8.560 8.879 39,244 +0.22(+2.56%)
Apr 01, 2005 8.941 8.941 8.629 8.657 47,612 -0.31(-3.48%)
Mar 31, 2005 8.969 8.976 8.913 8.969 36,791 -0.01(-0.08%)
Mar 30, 2005 8.816 9.010 8.816 8.976 15,437 +0.14(+1.57%)
Mar 29, 2005 8.976 8.983 8.830 8.837 7,358 -0.10(-1.16%)
Mar 28, 2005 8.837 8.941 8.691 8.941 14,427 +0.03(+0.39%)
Mar 24, 2005 8.802 8.906 8.802 8.906 3,606 +0.15(+1.66%)
Mar 23, 2005 8.948 8.948 8.490 8.761 97,533 -0.18(-2.02%)
Mar 22, 2005 9.031 9.080 8.941 8.941 3,318 -0.16(-1.75%)
Mar 21, 2005 8.983 9.107 8.865 9.100 23,229 +0.05(+0.54%)
Mar 18, 2005 9.003 9.149 8.976 9.052 214,255 +0.12(+1.32%)
Mar 17, 2005 8.913 8.969 8.787 8.934 19,622 +0.09(+1.02%)
Mar 16, 2005 8.955 8.969 8.802 8.844 18,467 -0.15(-1.62%)
Mar 15, 2005 9.045 9.080 8.879 8.989 34,771 +0.12(+1.33%)
Mar 14, 2005 8.636 8.899 8.601 8.872 20,920 +0.27(+3.14%)
Mar 11, 2005 8.747 8.872 8.594 8.601 6,059 -0.21(-2.44%)
Mar 10, 2005 8.664 8.872 8.525 8.816 14,283 +0.12(+1.35%)
Mar 09, 2005 8.664 8.733 8.317 8.698 25,393 -0.27(-3.01%)
Mar 08, 2005 9.031 9.114 8.601 8.969 26,547 -0.13(-1.45%)
Mar 07, 2005 9.184 9.246 9.010 9.100 11,253 -0.13(-1.43%)
Mar 04, 2005 9.288 9.301 9.170 9.232 3,895 -0.12(-1.33%)
Mar 03, 2005 9.385 9.537 9.322 9.357 6,348 -0.03(-0.30%)
Mar 02, 2005 9.405 9.523 9.253 9.385 15,870 -0.08(-0.81%)
Mar 01, 2005 9.253 9.461 9.184 9.461 62,905 +0.28(+3.02%)
Feb 28, 2005 9.253 9.322 9.149 9.184 9,811 -0.07(-0.75%)
Feb 25, 2005 9.218 9.322 9.184 9.253 2,885 -0.03(-0.37%)
Feb 24, 2005 9.114 9.350 9.010 9.288 5,771 +0.10(+1.13%)
Feb 23, 2005 9.218 9.218 9.017 9.184 5,915 -0.07(-0.75%)
Feb 22, 2005 9.419 9.495 9.149 9.253 17,746 -0.10(-1.04%)
Feb 18, 2005 9.530 9.530 9.274 9.350 6,781 -0.19(-2.03%)
Feb 17, 2005 9.398 9.565 9.398 9.544 13,418 +0.12(+1.25%)
Feb 16, 2005 9.426 9.495 9.391 9.426 11,830 +0.06(+0.67%)
Feb 15, 2005 9.288 9.364 9.218 9.364 9,378 +0.15(+1.58%)
Feb 14, 2005 9.038 9.218 8.996 9.218 4,472 +0.11(+1.22%)
Feb 11, 2005 9.114 9.114 9.107 9.107 3,174 -0.03(-0.30%)
Feb 10, 2005 9.045 9.135 9.010 9.135 13,706 +0.02(+0.23%)
Feb 09, 2005 9.184 9.357 9.114 9.114 16,159 -0.03(-0.30%)
Feb 08, 2005 9.170 9.239 9.142 9.142 3,462 -0.10(-1.05%)
Feb 07, 2005 9.218 9.322 9.184 9.239 5,194 +0.06(+0.60%)
Feb 04, 2005 9.239 9.239 9.010 9.184 11,542 -0.12(-1.34%)
Feb 03, 2005 9.114 9.391 9.114 9.308 13,995 +0.16(+1.74%)
Feb 02, 2005 9.003 9.163 8.892 9.149 32,030 +0.14(+1.54%)
Feb 01, 2005 8.664 9.010 8.664 9.010 44,726 +0.28(+3.17%)
Jan 31, 2005 8.678 8.768 8.664 8.733 13,706 +0.06(+0.72%)
Jan 28, 2005 8.414 8.733 8.373 8.671 67,234 +0.19(+2.21%)
Jan 27, 2005 8.525 8.601 8.484 8.484 10,099 -0.04(-0.49%)
Jan 26, 2005 8.040 8.546 8.005 8.525 93,060 +0.55(+6.96%)
Jan 25, 2005 8.172 8.172 7.832 7.971 42,273 -0.20(-2.46%)
Jan 24, 2005 8.359 8.359 8.144 8.172 23,950 -0.15(-1.83%)
Jan 21, 2005 8.352 8.373 8.317 8.324 17,313 +0.01(+0.08%)
Jan 20, 2005 8.435 8.435 8.303 8.317 26,691 -0.20(-2.36%)
Jan 19, 2005 8.317 8.685 8.317 8.518 12,408 +0.06(+0.74%)
Jan 18, 2005 8.664 8.705 8.359 8.456 37,368 -0.35(-3.94%)
Jan 14, 2005 8.733 8.802 8.608 8.802 8,945 +0.10(+1.20%)
Jan 13, 2005 8.629 8.976 8.629 8.698 9,089 +0.08(+0.88%)
Jan 12, 2005 8.525 8.664 8.449 8.622 22,363 +0.13(+1.55%)
Jan 11, 2005 8.851 8.920 8.428 8.490 38,811 -0.15(-1.76%)
Jan 10, 2005 8.386 9.066 8.348 8.643 52,373 +0.33(+3.92%)
Jan 07, 2005 8.075 8.317 8.054 8.317 18,756 +0.28(+3.45%)
Jan 06, 2005 7.936 8.075 7.936 8.040 26,980 +0.10(+1.31%)
Jan 05, 2005 7.874 7.964 7.832 7.936 9,955 +0.07(+0.88%)
Jan 04, 2005 7.797 7.887 7.763 7.867 9,233 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.