Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 +0.06 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.797 9.823 9.732 9.803 156,042 +0.01(+0.07%)
Dec 28, 2012 9.699 9.810 9.699 9.797 178,923 +0.05(+0.47%)
Dec 27, 2012 9.816 9.829 9.699 9.751 246,549 -0.10(-0.99%)
Dec 26, 2012 9.829 9.875 9.829 9.849 143,120 +0.00(+0.00%)
Dec 24, 2012 9.849 9.875 9.816 9.849 125,084 -0.03(-0.26%)
Dec 21, 2012 9.777 9.875 9.745 9.875 297,768 +0.05(+0.46%)
Dec 20, 2012 9.816 9.868 9.790 9.829 173,503 +0.01(+0.07%)
Dec 19, 2012 9.648 9.829 9.648 9.823 272,622 +0.15(+1.54%)
Dec 18, 2012 9.706 9.758 9.648 9.673 356,269 -0.09(-0.93%)
Dec 17, 2012 9.894 9.894 9.745 9.764 404,224 -0.16(-1.64%)
Dec 14, 2012 9.907 9.959 9.862 9.927 315,980 -0.04(-0.39%)
Dec 13, 2012 10.04 10.05 9.948 9.966 172,735 -0.05(-0.52%)
Dec 12, 2012 10.12 10.13 10.01 10.02 297,606 -0.15(-1.47%)
Dec 11, 2012 10.19 10.23 10.13 10.17 180,950 -0.02(-0.19%)
Dec 10, 2012 10.26 10.28 10.17 10.19 190,552 -0.09(-0.89%)
Dec 07, 2012 10.35 10.35 10.28 10.28 164,691 -0.06(-0.63%)
Dec 06, 2012 10.27 10.37 10.27 10.34 137,429 +0.01(+0.06%)
Dec 05, 2012 10.39 10.41 10.33 10.34 149,652 -0.04(-0.38%)
Dec 04, 2012 10.43 10.43 10.36 10.38 315,997 -0.15(-1.42%)
Nov 30, 2012 10.53 10.58 10.50 10.52 141,011 -0.02(-0.18%)
Nov 29, 2012 10.51 10.57 10.51 10.54 119,221 +0.04(+0.37%)
Nov 28, 2012 10.51 10.56 10.49 10.51 113,937 -0.05(-0.43%)
Nov 27, 2012 10.51 10.56 10.49 10.55 117,685 +0.01(+0.12%)
Nov 26, 2012 10.52 10.55 10.41 10.54 168,311 -0.02(-0.18%)
Nov 23, 2012 10.51 10.58 10.51 10.56 66,015 +0.06(+0.56%)
Nov 21, 2012 10.47 10.53 10.43 10.50 129,419 +0.03(+0.31%)
Nov 20, 2012 10.46 10.47 10.41 10.47 115,743 +0.02(+0.19%)
Nov 19, 2012 10.39 10.45 10.38 10.45 129,924 +0.14(+1.32%)
Nov 16, 2012 10.23 10.32 10.23 10.31 130,110 +0.14(+1.41%)
Nov 15, 2012 10.25 10.25 10.10 10.17 245,822 -0.10(-0.95%)
Nov 14, 2012 10.35 10.35 10.25 10.26 168,387 -0.08(-0.82%)
Nov 13, 2012 10.41 10.41 10.28 10.35 207,667 -0.07(-0.69%)
Nov 12, 2012 10.41 10.43 10.38 10.42 81,274 +0.03(+0.25%)
Nov 09, 2012 10.32 10.40 10.32 10.39 168,933 +0.08(+0.82%)
Nov 08, 2012 10.26 10.31 10.25 10.31 126,413 +0.06(+0.57%)
Nov 07, 2012 10.15 10.25 10.10 10.25 149,126 +0.12(+1.15%)
Nov 06, 2012 10.14 10.15 10.11 10.13 71,624 +0.03(+0.32%)
Nov 05, 2012 10.13 10.14 10.08 10.10 98,583 -0.06(-0.57%)
Nov 02, 2012 10.26 10.26 10.15 10.16 166,079 -0.11(-1.08%)
Nov 01, 2012 10.25 10.33 10.21 10.27 163,609 +0.05(+0.51%)
Oct 31, 2012 10.27 10.27 10.16 10.22 123,799 +0.01(+0.06%)
Oct 26, 2012 10.21 10.21 10.21 10.21 117,137 +0.01(+0.13%)
Oct 25, 2012 10.19 10.20 10.12 10.20 89,584 +0.04(+0.38%)
Oct 24, 2012 10.20 10.21 10.13 10.16 168,570 -0.01(-0.13%)
Oct 23, 2012 10.19 10.19 10.14 10.17 188,802 +0.02(+0.19%)
Oct 19, 2012 10.15 10.15 10.11 10.15 126,916 +0.03(+0.32%)
Oct 18, 2012 10.18 10.19 10.10 10.12 159,833 -0.06(-0.64%)
Oct 17, 2012 10.10 10.21 10.09 10.19 163,426 +0.07(+0.71%)
Oct 16, 2012 10.12 10.12 10.07 10.12 152,063 -0.01(-0.06%)
Oct 15, 2012 10.12 10.12 10.07 10.12 126,734 +0.03(+0.26%)
Oct 12, 2012 10.08 10.12 10.03 10.10 150,676 +0.01(+0.13%)
Oct 11, 2012 10.00 10.13 10.00 10.08 202,932 -0.01(-0.06%)
Oct 10, 2012 10.14 10.14 10.05 10.09 156,005 -0.06(-0.58%)
Oct 09, 2012 10.15 10.20 10.12 10.15 126,032 -0.03(-0.26%)
Oct 08, 2012 10.22 10.24 10.17 10.17 123,139 -0.01(-0.13%)
Oct 05, 2012 10.21 10.25 10.17 10.19 101,364 +0.02(+0.19%)
Oct 04, 2012 10.14 10.23 10.13 10.17 234,772 +0.00(+0.00%)
Oct 03, 2012 10.22 10.23 10.17 10.17 174,953 -0.01(-0.13%)
Oct 02, 2012 10.23 10.28 10.17 10.18 101,257 -0.05(-0.51%)
Oct 01, 2012 10.26 10.30 10.20 10.23 181,257 +0.00(+0.00%)
Sep 28, 2012 10.17 10.23 10.17 10.23 79,191 +0.06(+0.58%)
Sep 27, 2012 10.15 10.19 10.15 10.17 224,043 -0.01(-0.06%)
Sep 26, 2012 10.13 10.19 10.12 10.18 104,132 +0.06(+0.58%)
Sep 25, 2012 10.13 10.13 10.08 10.12 129,171 +0.01(+0.06%)
Sep 24, 2012 10.04 10.12 10.04 10.12 114,089 +0.05(+0.45%)
Sep 21, 2012 10.02 10.07 10.02 10.07 137,492 +0.05(+0.45%)
Sep 20, 2012 10.04 10.07 10.02 10.02 101,003 -0.01(-0.06%)
Sep 19, 2012 9.933 10.04 9.933 10.03 142,426 +0.06(+0.65%)
Sep 18, 2012 9.972 9.992 9.927 9.966 195,472 +0.01(+0.13%)
Sep 17, 2012 9.946 9.959 9.923 9.953 112,239 +0.00(+0.00%)
Sep 14, 2012 9.946 9.992 9.927 9.953 118,345 -0.01(-0.07%)
Sep 13, 2012 9.966 10.01 9.927 9.959 238,248 -0.06(-0.65%)
Sep 12, 2012 9.979 10.02 9.920 10.02 137,271 +0.03(+0.26%)
Sep 11, 2012 9.920 9.998 9.920 9.998 122,114 +0.04(+0.39%)
Sep 10, 2012 9.920 9.959 9.881 9.959 163,233 +0.05(+0.46%)
Sep 07, 2012 9.881 9.959 9.881 9.914 82,162 +0.01(+0.07%)
Sep 06, 2012 9.927 9.927 9.875 9.907 129,741 -0.01(-0.13%)
Sep 05, 2012 9.920 9.933 9.888 9.920 116,304 +0.00(+0.00%)
Sep 04, 2012 9.966 9.966 9.920 9.920 123,117 -0.02(-0.20%)
Aug 31, 2012 9.940 9.940 9.888 9.940 79,825 +0.04(+0.39%)
Aug 30, 2012 9.907 9.927 9.875 9.901 74,595 +0.00(+0.00%)
Aug 29, 2012 9.836 9.901 9.836 9.901 118,986 +0.15(+1.53%)
Aug 27, 2012 9.751 9.790 9.738 9.751 148,943 +0.00(+0.00%)
Aug 24, 2012 9.758 9.771 9.719 9.751 123,911 -0.02(-0.20%)
Aug 23, 2012 9.836 9.875 9.732 9.771 229,157 -0.07(-0.73%)
Aug 22, 2012 9.849 9.868 9.712 9.842 197,339 -0.03(-0.33%)
Aug 21, 2012 9.940 9.946 9.849 9.875 153,788 -0.08(-0.85%)
Aug 20, 2012 9.972 9.972 9.933 9.959 67,952 +0.00(+0.00%)
Aug 17, 2012 9.907 9.959 9.888 9.959 74,689 +0.05(+0.46%)
Aug 16, 2012 9.901 9.953 9.894 9.914 77,287 -0.02(-0.20%)
Aug 15, 2012 9.940 9.940 9.888 9.933 108,269 +0.03(+0.26%)
Aug 14, 2012 9.881 9.907 9.829 9.907 78,015 +0.05(+0.46%)
Aug 13, 2012 9.940 9.940 9.842 9.862 141,596 -0.09(-0.91%)
Aug 10, 2012 9.946 9.998 9.940 9.953 154,070 -0.02(-0.20%)
Aug 09, 2012 10.02 10.03 9.953 9.972 230,904 -0.05(-0.45%)
Aug 08, 2012 10.03 10.06 10.02 10.02 120,970 -0.02(-0.19%)
Aug 07, 2012 10.12 10.15 10.04 10.04 148,998 -0.10(-0.96%)
Aug 06, 2012 10.09 10.13 10.09 10.13 118,872 +0.03(+0.32%)
Aug 03, 2012 10.18 10.18 10.08 10.10 118,906 -0.03(-0.31%)
Aug 02, 2012 10.13 10.15 10.11 10.13 108,893 -0.00(-0.00%)
Aug 01, 2012 10.17 10.17 10.10 10.13 172,401 +0.03(+0.26%)
Jul 31, 2012 10.13 10.13 10.08 10.11 137,452 +0.02(+0.17%)
Jul 30, 2012 10.12 10.13 10.07 10.09 151,164 -0.01(-0.10%)
Jul 27, 2012 10.09 10.10 10.06 10.10 129,197 +0.02(+0.19%)
Jul 26, 2012 10.08 10.08 10.05 10.08 132,537 +0.04(+0.39%)
Jul 25, 2012 10.03 10.06 10.01 10.04 201,980 +0.03(+0.26%)
Jul 24, 2012 10.05 10.05 9.992 10.02 364,187 -0.02(-0.19%)
Jul 23, 2012 10.00 10.04 9.972 10.04 180,433 +0.03(+0.32%)
Jul 20, 2012 9.972 10.00 9.966 10.00 132,716 +0.04(+0.39%)
Jul 19, 2012 9.940 9.969 9.940 9.966 159,365 +0.03(+0.26%)
Jul 18, 2012 9.901 9.940 9.881 9.940 135,562 +0.05(+0.46%)
Jul 17, 2012 9.868 9.901 9.862 9.894 120,998 +0.04(+0.40%)
Jul 16, 2012 9.855 9.868 9.816 9.855 158,637 +0.02(+0.20%)
Jul 13, 2012 9.862 9.868 9.836 9.836 116,826 +0.00(+0.00%)
Jul 12, 2012 9.797 9.842 9.797 9.836 152,141 -0.01(-0.13%)
Jul 11, 2012 9.855 9.914 9.836 9.849 196,757 -0.05(-0.53%)
Jul 10, 2012 9.907 9.907 9.862 9.901 229,562 +0.01(+0.07%)
Jul 09, 2012 9.862 9.901 9.842 9.894 147,267 +0.02(+0.20%)
Jul 06, 2012 9.810 9.875 9.810 9.875 140,953 +0.05(+0.46%)
Jul 05, 2012 9.784 9.829 9.771 9.829 167,143 +0.06(+0.60%)
Jul 03, 2012 9.712 9.777 9.712 9.771 93,065 +0.06(+0.67%)
Jul 02, 2012 9.693 9.725 9.667 9.706 267,632 +0.01(+0.07%)
Jun 29, 2012 9.680 9.699 9.648 9.699 181,510 +0.03(+0.34%)
Jun 28, 2012 9.667 9.712 9.641 9.667 179,017 -0.03(-0.33%)
Jun 27, 2012 9.667 9.699 9.641 9.699 193,204 +0.06(+0.67%)
Jun 26, 2012 9.615 9.648 9.602 9.635 153,525 -0.03(-0.27%)
Jun 25, 2012 9.686 9.732 9.628 9.660 206,165 -0.06(-0.60%)
Jun 22, 2012 9.745 9.745 9.680 9.719 114,807 -0.01(-0.07%)
Jun 21, 2012 9.641 9.732 9.641 9.725 79,405 +0.06(+0.60%)
Jun 20, 2012 9.680 9.712 9.641 9.667 93,222 -0.01(-0.13%)
Jun 19, 2012 9.660 9.706 9.648 9.680 106,901 +0.05(+0.54%)
Jun 18, 2012 9.537 9.673 9.518 9.628 250,939 +0.09(+0.89%)
Jun 15, 2012 9.628 9.654 9.531 9.543 227,587 -0.12(-1.22%)
Jun 14, 2012 9.803 9.803 9.654 9.660 243,125 -0.12(-1.20%)
Jun 13, 2012 9.784 9.790 9.758 9.777 120,031 -0.04(-0.40%)
Jun 12, 2012 9.849 9.855 9.816 9.816 74,717 -0.01(-0.07%)
Jun 11, 2012 9.894 9.894 9.823 9.823 99,299 -0.05(-0.53%)
Jun 08, 2012 9.836 9.894 9.810 9.875 124,309 +0.03(+0.33%)
Jun 07, 2012 9.907 9.914 9.810 9.842 162,896 -0.06(-0.59%)
Jun 06, 2012 9.862 9.914 9.862 9.901 157,655 +0.01(+0.07%)
Jun 05, 2012 9.940 9.940 9.855 9.894 147,867 -0.03(-0.26%)
Jun 04, 2012 10.00 10.00 9.868 9.920 230,347 -0.08(-0.84%)
Jun 01, 2012 9.979 10.03 9.972 10.00 119,475 +0.01(+0.06%)
May 31, 2012 9.979 10.01 9.966 9.998 129,443 +0.02(+0.20%)
May 30, 2012 9.998 9.998 9.940 9.979 104,147 +0.00(+0.00%)
May 29, 2012 9.979 9.998 9.940 9.979 124,983 +0.05(+0.52%)
May 25, 2012 9.998 10.00 9.924 9.927 86,972 -0.05(-0.46%)
May 24, 2012 9.946 9.972 9.875 9.972 123,987 +0.05(+0.52%)
May 23, 2012 9.888 9.927 9.875 9.920 171,741 +0.05(+0.46%)
May 22, 2012 9.875 9.907 9.829 9.875 181,903 -0.01(-0.07%)
May 21, 2012 9.914 9.920 9.868 9.881 163,356 -0.01(-0.07%)
May 18, 2012 9.907 9.933 9.888 9.888 71,944 -0.01(-0.07%)
May 17, 2012 9.940 9.953 9.849 9.894 145,698 -0.05(-0.46%)
May 16, 2012 9.933 9.940 9.901 9.940 64,003 +0.01(+0.13%)
May 15, 2012 9.855 9.927 9.855 9.927 112,290 +0.05(+0.53%)
May 14, 2012 9.907 9.907 9.862 9.875 197,502 -0.03(-0.33%)
May 11, 2012 9.907 9.940 9.888 9.907 109,473 -0.05(-0.46%)
May 10, 2012 9.966 9.966 9.920 9.953 118,804 +0.01(+0.13%)
May 09, 2012 9.946 9.972 9.901 9.940 107,995 +0.04(+0.39%)
May 08, 2012 9.940 9.966 9.894 9.901 126,037 -0.05(-0.46%)
May 07, 2012 9.953 9.979 9.940 9.946 71,701 -0.01(-0.09%)
May 04, 2012 9.959 9.966 9.940 9.955 75,856 +0.02(+0.16%)
May 03, 2012 10.00 10.00 9.933 9.940 92,491 -0.06(-0.65%)
May 02, 2012 9.914 10.00 9.901 10.00 141,567 +0.08(+0.79%)
May 01, 2012 9.953 9.972 9.894 9.927 226,702 -0.01(-0.07%)
Apr 30, 2012 9.972 9.972 9.907 9.933 75,326 -0.01(-0.07%)
Apr 27, 2012 9.894 9.940 9.868 9.940 136,833 +0.08(+0.79%)
Apr 26, 2012 9.881 9.901 9.842 9.862 75,805 +0.02(+0.20%)
Apr 25, 2012 9.855 9.868 9.810 9.842 71,550 -0.02(-0.20%)
Apr 24, 2012 9.875 9.927 9.849 9.862 118,567 +0.00(+0.00%)
Apr 23, 2012 9.862 9.875 9.810 9.862 94,682 +0.00(+0.00%)
Apr 20, 2012 9.797 9.862 9.784 9.862 101,832 +0.05(+0.53%)
Apr 19, 2012 9.810 9.810 9.778 9.810 46,873 +0.03(+0.27%)
Apr 18, 2012 9.732 9.784 9.720 9.784 63,706 +0.05(+0.53%)
Apr 17, 2012 9.745 9.745 9.719 9.732 75,368 +0.01(+0.07%)
Apr 16, 2012 9.686 9.758 9.686 9.725 65,590 +0.02(+0.20%)
Apr 13, 2012 9.615 9.706 9.615 9.706 87,540 +0.06(+0.67%)
Apr 12, 2012 9.712 9.712 9.635 9.641 84,286 -0.07(-0.74%)
Apr 11, 2012 9.751 9.751 9.660 9.712 55,687 -0.05(-0.47%)
Apr 10, 2012 9.725 9.829 9.712 9.758 68,958 -0.01(-0.07%)
Apr 09, 2012 9.654 9.771 9.648 9.764 109,087 +0.12(+1.28%)
Apr 05, 2012 9.615 9.673 9.615 9.641 75,411 +0.03(+0.34%)
Apr 04, 2012 9.648 9.699 9.596 9.609 94,975 -0.03(-0.34%)
Apr 03, 2012 9.622 9.660 9.576 9.641 130,072 -0.01(-0.07%)
Apr 02, 2012 9.609 9.699 9.609 9.648 116,671 +0.05(+0.54%)
Mar 30, 2012 9.583 9.660 9.537 9.596 184,113 +0.01(+0.13%)
Mar 29, 2012 9.667 9.719 9.563 9.583 137,298 -0.12(-1.27%)
Mar 28, 2012 9.615 9.738 9.596 9.706 207,633 +0.12(+1.29%)
Mar 27, 2012 9.518 9.654 9.459 9.583 92,056 +0.06(+0.61%)
Mar 26, 2012 9.583 9.609 9.524 9.524 108,510 -0.03(-0.34%)
Mar 23, 2012 9.518 9.576 9.503 9.557 88,339 +0.03(+0.27%)
Mar 22, 2012 9.648 9.690 9.518 9.531 130,287 -0.09(-0.95%)
Mar 21, 2012 9.550 9.635 9.485 9.622 124,466 +0.12(+1.30%)
Mar 20, 2012 9.362 9.550 9.362 9.498 116,043 +0.10(+1.04%)
Mar 19, 2012 9.310 9.459 9.206 9.401 225,259 +0.04(+0.42%)
Mar 16, 2012 9.459 9.524 9.173 9.362 424,250 -0.13(-1.37%)
Mar 15, 2012 9.745 9.745 9.492 9.492 392,451 -0.23(-2.40%)
Mar 14, 2012 9.959 9.966 9.719 9.725 202,300 -0.23(-2.35%)
Mar 13, 2012 9.979 9.992 9.940 9.959 128,914 -0.04(-0.39%)
Mar 12, 2012 9.979 10.02 9.946 9.998 116,468 +0.05(+0.46%)
Mar 09, 2012 9.920 9.953 9.920 9.953 99,620 +0.03(+0.26%)
Mar 08, 2012 9.972 9.972 9.901 9.927 100,313 +0.00(+0.00%)
Mar 07, 2012 9.907 9.942 9.881 9.927 73,025 +0.06(+0.59%)
Mar 06, 2012 9.920 9.927 9.862 9.868 71,363 -0.05(-0.52%)
Mar 05, 2012 9.979 9.979 9.901 9.920 121,202 -0.06(-0.59%)
Mar 02, 2012 9.979 10.00 9.907 9.979 125,175 -0.01(-0.06%)
Mar 01, 2012 9.914 9.985 9.888 9.985 140,729 +0.10(+0.99%)
Feb 29, 2012 9.946 9.953 9.862 9.888 132,588 -0.03(-0.33%)
Feb 28, 2012 9.829 9.940 9.829 9.920 140,865 +0.03(+0.33%)
Feb 27, 2012 9.784 9.888 9.784 9.888 161,217 +0.05(+0.53%)
Feb 24, 2012 9.745 9.836 9.725 9.836 89,175 +0.09(+0.93%)
Feb 23, 2012 9.758 9.823 9.706 9.745 161,885 -0.04(-0.40%)
Feb 22, 2012 9.725 9.797 9.707 9.784 149,605 +0.01(+0.07%)
Feb 21, 2012 9.648 9.797 9.648 9.777 137,107 +0.17(+1.76%)
Feb 17, 2012 9.596 9.641 9.570 9.609 176,957 +0.00(+0.00%)
Feb 16, 2012 9.686 9.712 9.602 9.609 218,910 -0.10(-1.07%)
Feb 15, 2012 9.790 9.816 9.641 9.712 308,258 -0.08(-0.80%)
Feb 14, 2012 9.901 9.901 9.764 9.790 145,800 -0.11(-1.12%)
Feb 13, 2012 10.00 10.00 9.836 9.901 144,596 -0.05(-0.46%)
Feb 10, 2012 9.946 9.959 9.881 9.946 100,470 +0.02(+0.20%)
Feb 09, 2012 9.920 9.940 9.875 9.927 128,577 +0.03(+0.26%)
Feb 08, 2012 9.907 9.953 9.836 9.901 168,096 -0.03(-0.26%)
Feb 07, 2012 9.888 9.927 9.862 9.927 59,022 +0.05(+0.53%)
Feb 06, 2012 9.881 9.904 9.855 9.875 101,534 -0.04(-0.39%)
Feb 03, 2012 9.927 9.933 9.855 9.914 157,295 -0.03(-0.26%)
Feb 02, 2012 9.901 9.940 9.862 9.940 150,722 +0.08(+0.79%)
Feb 01, 2012 9.777 9.881 9.766 9.862 303,646 +0.10(+1.00%)
Jan 31, 2012 9.777 9.797 9.751 9.764 223,872 +0.01(+0.07%)
Jan 30, 2012 9.784 9.797 9.745 9.758 227,801 -0.01(-0.13%)
Jan 27, 2012 9.706 9.771 9.654 9.771 185,282 +0.10(+1.01%)
Jan 26, 2012 9.635 9.742 9.635 9.673 160,307 +0.03(+0.27%)
Jan 25, 2012 9.563 9.660 9.563 9.648 172,161 +0.05(+0.54%)
Jan 24, 2012 9.596 9.628 9.570 9.596 201,716 +0.01(+0.07%)
Jan 23, 2012 9.557 9.589 9.531 9.589 140,448 +0.04(+0.41%)
Jan 20, 2012 9.544 9.550 9.485 9.550 115,425 +0.01(+0.07%)
Jan 19, 2012 9.485 9.544 9.466 9.544 182,286 +0.10(+1.03%)
Jan 18, 2012 9.420 9.479 9.414 9.446 203,085 -0.01(-0.07%)
Jan 17, 2012 9.498 9.511 9.407 9.453 227,086 -0.05(-0.55%)
Jan 13, 2012 9.453 9.505 9.427 9.505 144,815 +0.06(+0.62%)
Jan 12, 2012 9.388 9.446 9.375 9.446 148,484 +0.08(+0.90%)
Jan 11, 2012 9.381 9.420 9.355 9.362 210,870 -0.08(-0.89%)
Jan 10, 2012 9.466 9.479 9.420 9.446 180,147 +0.02(+0.21%)
Jan 09, 2012 9.420 9.479 9.414 9.427 258,504 +0.01(+0.14%)
Jan 06, 2012 9.375 9.440 9.375 9.414 178,920 +0.03(+0.28%)
Jan 05, 2012 9.414 9.459 9.388 9.388 259,426 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.