Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dick's Sporting Goods Inc (NY: DKS )

220.40 -1.52 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.701 1.729 1.701 1.711 106,586 +0.01(+0.84%)
Dec 30, 2002 1.701 1.707 1.695 1.697 268,710 -0.01(-0.31%)
Dec 27, 2002 1.698 1.720 1.698 1.702 1,000,230 +0.00(+0.26%)
Dec 26, 2002 1.712 1.719 1.694 1.698 272,076 -0.01(-0.83%)
Dec 24, 2002 1.783 1.783 1.710 1.712 202,514 -0.07(-3.95%)
Dec 23, 2002 1.756 1.783 1.748 1.783 175,587 +0.04(+2.04%)
Dec 20, 2002 1.649 1.747 1.649 1.747 362,955 +0.10(+5.95%)
Dec 19, 2002 1.649 1.685 1.645 1.649 268,149 -0.03(-1.86%)
Dec 18, 2002 1.760 1.760 1.587 1.680 1,337,379 -0.09(-5.18%)
Dec 17, 2002 1.796 1.800 1.756 1.772 244,587 -0.03(-1.58%)
Dec 16, 2002 1.759 1.820 1.759 1.800 1,000,791 +0.02(+1.05%)
Dec 13, 2002 1.885 1.890 1.756 1.782 916,643 -0.13(-6.59%)
Dec 12, 2002 1.939 1.939 1.877 1.907 435,321 -0.05(-2.55%)
Dec 11, 2002 1.984 1.984 1.947 1.957 136,318 -0.02(-1.08%)
Dec 10, 2002 2.010 2.028 1.971 1.979 228,880 -0.02(-0.89%)
Dec 09, 2002 1.956 2.023 1.956 1.996 545,274 +0.05(+2.75%)
Dec 06, 2002 1.907 1.947 1.839 1.943 642,323 +0.01(+0.46%)
Dec 05, 2002 1.983 2.001 1.930 1.934 256,929 -0.04(-2.16%)
Dec 04, 2002 2.005 2.014 1.952 1.977 752,276 -0.03(-1.60%)
Dec 03, 2002 2.029 2.063 1.970 2.009 945,814 +0.00(+0.13%)
Dec 02, 2002 1.925 2.032 1.881 2.006 1,842,824 +0.13(+7.14%)
Nov 29, 2002 1.853 1.873 1.845 1.873 370,247 +0.04(+2.24%)
Nov 27, 2002 1.805 1.836 1.769 1.832 1,056,328 +0.05(+2.75%)
Nov 26, 2002 1.903 1.943 1.783 1.783 1,751,384 -0.08(-4.08%)
Nov 25, 2002 1.827 1.885 1.809 1.858 1,546,626 +0.08(+4.77%)
Nov 22, 2002 1.658 1.814 1.658 1.774 1,224,061 +0.12(+7.57%)
Nov 21, 2002 1.597 1.676 1.597 1.649 1,223,500 +0.06(+3.58%)
Nov 20, 2002 1.609 1.609 1.587 1.592 430,833 -0.01(-0.50%)
Nov 19, 2002 1.564 1.604 1.564 1.600 802,764 +0.05(+3.16%)
Nov 18, 2002 1.574 1.613 1.551 1.551 939,644 -0.00(-0.06%)
Nov 15, 2002 1.480 1.569 1.480 1.552 461,687 +0.07(+4.88%)
Nov 14, 2002 1.462 1.480 1.457 1.480 187,928 +0.01(+0.61%)
Nov 13, 2002 1.475 1.480 1.449 1.471 276,563 +0.00(+0.00%)
Nov 12, 2002 1.470 1.484 1.462 1.471 286,661 +0.00(+0.30%)
Nov 11, 2002 1.462 1.471 1.449 1.466 304,051 +0.02(+1.54%)
Nov 08, 2002 1.497 1.513 1.439 1.444 912,716 -0.07(-4.59%)
Nov 07, 2002 1.514 1.524 1.484 1.513 361,833 +0.03(+1.74%)
Nov 06, 2002 1.444 1.492 1.440 1.488 637,275 +0.06(+3.86%)
Nov 05, 2002 1.435 1.442 1.427 1.432 40,390 +0.00(+0.31%)
Nov 04, 2002 1.425 1.437 1.408 1.428 337,149 +0.01(+0.82%)
Nov 01, 2002 1.464 1.467 1.395 1.416 1,744,091 -0.05(-3.11%)
Oct 31, 2002 1.453 1.479 1.444 1.462 603,616 +0.02(+1.61%)
Oct 30, 2002 1.434 1.462 1.431 1.439 382,589 +0.01(+0.56%)
Oct 29, 2002 1.457 1.458 1.424 1.431 583,420 -0.02(-1.23%)
Oct 28, 2002 1.431 1.457 1.431 1.448 287,222 +0.01(+0.62%)
Oct 25, 2002 1.448 1.462 1.404 1.439 575,006 -0.01(-0.92%)
Oct 24, 2002 1.387 1.497 1.382 1.453 2,412,781 +0.11(+8.23%)
Oct 23, 2002 1.283 1.355 1.283 1.342 987,327 +0.05(+3.86%)
Oct 22, 2002 1.291 1.293 1.249 1.292 647,372 -0.01(-0.62%)
Oct 21, 2002 1.332 1.332 1.257 1.300 1,328,404 -0.03(-2.41%)
Oct 18, 2002 1.292 1.337 1.292 1.332 1,855,165 +0.05(+3.60%)
Oct 17, 2002 1.292 1.315 1.248 1.286 2,514,319 +0.11(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.