Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 94.28 96.89 96.89 96.89 630,847 +2.59(+2.74%)
Dec 30, 2013 95.99 97.27 94.18 94.30 411,784 -1.87(-1.94%)
Dec 27, 2013 95.18 96.84 94.28 96.17 451,698 +1.35(+1.42%)
Dec 26, 2013 95.84 96.20 94.33 94.82 324,470 -0.72(-0.75%)
Dec 24, 2013 95.12 95.66 94.71 95.54 342,993 +0.50(+0.52%)
Dec 23, 2013 96.22 97.34 94.52 95.04 662,853 -0.82(-0.86%)
Dec 20, 2013 95.21 96.88 94.55 95.86 1,164,971 +1.11(+1.17%)
Dec 19, 2013 92.51 94.86 90.56 94.75 762,620 +2.83(+3.07%)
Dec 18, 2013 92.34 93.26 90.59 91.93 857,072 -0.32(-0.35%)
Dec 17, 2013 91.42 92.88 90.27 92.25 877,557 +1.01(+1.10%)
Dec 16, 2013 90.39 91.59 88.98 91.24 876,143 +1.23(+1.36%)
Dec 13, 2013 90.15 91.51 87.99 90.02 961,210 +0.30(+0.34%)
Dec 12, 2013 88.18 90.47 87.85 89.71 722,972 +1.90(+2.17%)
Dec 11, 2013 89.05 89.78 87.07 87.81 1,189,383 -1.29(-1.45%)
Dec 10, 2013 87.34 90.93 86.91 89.10 1,314,011 +1.76(+2.02%)
Dec 09, 2013 88.35 88.97 86.96 87.34 1,242,933 -1.27(-1.44%)
Dec 06, 2013 93.09 93.09 88.31 88.61 941,025 -2.62(-2.87%)
Dec 05, 2013 89.90 92.12 89.68 91.23 1,192,465 -0.22(-0.24%)
Dec 04, 2013 91.59 92.44 90.41 91.46 946,934 +0.05(+0.05%)
Dec 03, 2013 90.87 92.81 90.97 91.41 1,255,287 +0.30(+0.33%)
Dec 02, 2013 88.82 92.10 87.73 91.11 1,925,154 +3.76(+4.30%)
Nov 29, 2013 89.12 89.49 87.07 87.35 880,521 -2.09(-2.33%)
Nov 27, 2013 91.95 92.73 88.40 89.43 887,914 -3.44(-3.71%)
Nov 26, 2013 90.95 93.66 90.34 92.88 672,392 +2.08(+2.29%)
Nov 25, 2013 92.97 93.28 88.93 90.80 833,451 -2.70(-2.88%)
Nov 22, 2013 93.60 94.15 91.69 93.50 1,124,506 +1.72(+1.87%)
Nov 21, 2013 91.06 92.07 89.71 91.78 1,134,906 +2.83(+3.18%)
Nov 20, 2013 90.14 91.20 88.76 88.95 1,180,342 -0.23(-0.26%)
Nov 19, 2013 90.51 90.61 88.46 89.18 1,936,779 -1.32(-1.46%)
Nov 18, 2013 96.67 96.88 89.69 90.50 1,172,694 -5.81(-6.03%)
Nov 15, 2013 95.70 96.50 94.12 96.31 686,308 +1.44(+1.52%)
Nov 14, 2013 94.83 95.77 93.78 94.87 778,599 +1.49(+1.59%)
Nov 12, 2013 96.67 96.67 92.85 93.39 1,182,393 -3.54(-3.65%)
Nov 11, 2013 94.59 97.27 94.23 96.93 954,419 +2.25(+2.38%)
Nov 08, 2013 92.99 96.32 92.78 94.68 1,027,334 +1.93(+2.08%)
Nov 07, 2013 92.72 93.53 87.36 92.75 3,282,655 +0.11(+0.12%)
Nov 06, 2013 104.19 104.21 92.09 92.64 2,650,641 -3.15(-3.29%)
Nov 05, 2013 98.31 98.38 95.56 95.79 1,406,649 -1.96(-2.01%)
Nov 04, 2013 95.95 99.02 95.89 97.76 1,667,870 +2.84(+2.99%)
Nov 01, 2013 95.75 97.07 93.74 94.92 1,768,255 -2.24(-2.31%)
Oct 31, 2013 98.03 98.95 95.65 97.16 1,519,654 -0.79(-0.81%)
Oct 30, 2013 100.06 102.62 97.07 97.95 1,273,429 -1.79(-1.79%)
Oct 29, 2013 97.41 99.84 97.40 99.74 971,590 +2.67(+2.76%)
Oct 28, 2013 97.92 98.36 96.28 97.07 998,846 -0.53(-0.54%)
Oct 25, 2013 97.27 99.36 96.72 97.59 615,155 +0.30(+0.30%)
Oct 24, 2013 94.71 97.64 93.45 97.30 1,098,962 +2.78(+2.94%)
Oct 23, 2013 95.90 95.91 91.42 94.52 2,273,983 -3.59(-3.66%)
Oct 22, 2013 100.91 102.51 97.88 98.11 1,418,490 -2.41(-2.39%)
Oct 21, 2013 102.16 104.24 100.38 100.52 1,054,705 -1.33(-1.30%)
Oct 18, 2013 98.48 102.05 98.23 101.84 1,155,295 +3.64(+3.71%)
Oct 17, 2013 97.56 99.48 97.06 98.20 1,223,518 +0.53(+0.55%)
Oct 16, 2013 94.34 97.78 94.33 97.67 1,243,901 +3.72(+3.96%)
Oct 15, 2013 93.00 95.12 92.61 93.95 1,122,865 +0.79(+0.85%)
Oct 14, 2013 91.00 93.19 91.00 93.16 895,611 +1.30(+1.42%)
Oct 11, 2013 90.41 92.64 90.41 91.86 982,554 +1.00(+1.10%)
Oct 10, 2013 89.15 91.46 88.55 90.86 1,151,784 +3.05(+3.48%)
Oct 09, 2013 89.70 90.09 87.63 87.81 1,404,485 -1.93(-2.15%)
Oct 08, 2013 92.01 92.31 89.70 89.73 1,350,750 -2.15(-2.34%)
Oct 07, 2013 92.70 93.13 91.85 91.88 566,574 -1.69(-1.80%)
Oct 04, 2013 92.05 94.18 91.66 93.57 928,815 +1.86(+2.03%)
Oct 03, 2013 91.77 91.96 90.16 91.71 1,090,487 -0.12(-0.13%)
Oct 02, 2013 90.96 93.03 89.51 91.83 1,024,597 +0.56(+0.62%)
Oct 01, 2013 89.03 92.04 88.67 91.27 1,222,314 +2.36(+2.66%)
Sep 30, 2013 85.92 89.42 85.92 88.90 596,027 +0.09(+0.10%)
Sep 27, 2013 88.18 90.01 87.55 88.81 557,148 +0.47(+0.53%)
Sep 26, 2013 88.07 88.35 86.58 88.34 687,898 +0.52(+0.59%)
Sep 25, 2013 86.70 88.56 86.58 87.83 936,850 +1.25(+1.44%)
Sep 24, 2013 85.93 87.21 84.92 86.58 895,835 +0.56(+0.65%)
Sep 23, 2013 83.55 86.71 83.55 86.02 982,538 +1.72(+2.03%)
Sep 20, 2013 84.29 84.85 83.30 84.30 1,624,984 -0.20(-0.24%)
Sep 19, 2013 84.39 84.98 84.24 84.51 1,055,571 +0.12(+0.14%)
Sep 18, 2013 84.02 84.93 83.45 84.39 883,947 +0.36(+0.43%)
Sep 17, 2013 83.51 84.24 83.03 84.03 1,163,382 +0.59(+0.71%)
Sep 16, 2013 84.27 84.27 83.30 83.44 674,484 -0.17(-0.20%)
Sep 13, 2013 84.46 84.46 82.88 83.60 614,426 -0.30(-0.35%)
Sep 12, 2013 83.55 85.01 82.83 83.90 945,574 +0.42(+0.51%)
Sep 11, 2013 81.63 83.50 80.48 83.47 890,473 +1.54(+1.88%)
Sep 10, 2013 82.97 83.00 80.73 81.93 663,836 -0.04(-0.05%)
Sep 09, 2013 80.24 82.92 80.24 81.97 1,075,733 +2.82(+3.57%)
Sep 06, 2013 79.53 79.93 78.17 79.15 817,054 -0.09(-0.12%)
Sep 05, 2013 78.66 80.11 78.58 79.24 744,555 +0.75(+0.95%)
Sep 04, 2013 77.08 78.66 76.47 78.49 627,678 +1.12(+1.44%)
Sep 03, 2013 78.58 79.25 76.54 77.38 1,100,013 +0.08(+0.11%)
Aug 30, 2013 78.27 78.30 77.00 77.29 779,608 -0.87(-1.11%)
Aug 29, 2013 78.43 78.74 77.44 78.16 938,974 -0.81(-1.03%)
Aug 28, 2013 76.42 79.57 76.42 78.97 1,051,648 +2.55(+3.33%)
Aug 27, 2013 75.52 78.42 75.29 76.43 1,738,877 +0.52(+0.68%)
Aug 26, 2013 74.72 76.68 74.72 75.91 817,184 +1.38(+1.86%)
Aug 23, 2013 74.46 74.73 73.48 74.53 422,935 +0.03(+0.04%)
Aug 22, 2013 72.75 74.96 72.42 74.50 456,427 +1.79(+2.46%)
Aug 21, 2013 72.76 73.65 72.08 72.71 731,061 -0.05(-0.06%)
Aug 20, 2013 72.25 73.39 71.86 72.76 808,619 +0.41(+0.56%)
Aug 19, 2013 73.85 73.95 71.81 72.35 689,606 -1.39(-1.89%)
Aug 16, 2013 72.69 74.24 72.40 73.74 796,150 +0.73(+1.00%)
Aug 15, 2013 73.00 73.89 72.48 73.01 752,624 -0.86(-1.16%)
Aug 14, 2013 75.77 75.77 73.34 73.87 779,983 +0.42(+0.56%)
Aug 13, 2013 73.36 73.74 72.22 73.46 541,162 +0.15(+0.20%)
Aug 12, 2013 73.45 74.18 72.84 73.31 775,867 -0.79(-1.07%)
Aug 09, 2013 73.28 74.40 73.06 74.10 610,015 +0.65(+0.89%)
Aug 08, 2013 72.50 73.79 72.07 73.45 811,158 +1.17(+1.62%)
Aug 07, 2013 74.12 75.67 71.09 72.28 1,708,777 -0.88(-1.21%)
Aug 06, 2013 72.86 73.24 72.02 73.16 1,371,725 +0.35(+0.48%)
Aug 05, 2013 73.30 74.01 72.43 72.81 836,826 -0.62(-0.84%)
Aug 02, 2013 73.74 73.94 72.83 73.43 788,639 -0.66(-0.89%)
Aug 01, 2013 71.37 75.37 71.26 74.09 1,528,184 +3.73(+5.30%)
Jul 31, 2013 68.64 72.64 68.64 70.36 1,193,260 +0.50(+0.71%)
Jul 30, 2013 69.64 69.99 69.22 69.87 498,446 +0.18(+0.26%)
Jul 29, 2013 69.07 69.69 68.63 69.68 643,057 +0.23(+0.33%)
Jul 26, 2013 69.51 70.26 68.87 69.45 695,573 -0.04(-0.05%)
Jul 25, 2013 68.72 70.09 68.72 69.49 748,429 +0.96(+1.40%)
Jul 24, 2013 69.34 69.34 68.33 68.53 1,093,109 -0.53(-0.77%)
Jul 23, 2013 69.05 69.49 68.81 69.06 776,263 +0.15(+0.21%)
Jul 22, 2013 69.29 69.89 68.63 68.92 566,685 -0.98(-1.40%)
Jul 19, 2013 68.55 69.94 68.04 69.89 482,590 +1.28(+1.87%)
Jul 18, 2013 67.44 68.61 67.18 68.61 880,312 +1.61(+2.40%)
Jul 17, 2013 66.93 67.61 66.80 67.00 512,568 +0.07(+0.11%)
Jul 16, 2013 66.51 66.94 66.11 66.93 885,216 +0.42(+0.64%)
Jul 15, 2013 66.58 66.94 66.08 66.51 1,497,732 -0.08(-0.12%)
Jul 12, 2013 65.44 66.64 65.20 66.59 884,621 +0.97(+1.47%)
Jul 11, 2013 65.70 66.78 64.69 65.62 845,584 +0.81(+1.25%)
Jul 10, 2013 64.90 65.24 64.12 64.81 568,419 +0.20(+0.31%)
Jul 09, 2013 63.86 65.07 63.43 64.61 568,696 +1.00(+1.58%)
Jul 08, 2013 63.92 64.38 63.33 63.61 496,285 -0.31(-0.49%)
Jul 05, 2013 62.79 63.96 61.96 63.92 599,138 +1.56(+2.51%)
Jul 03, 2013 62.46 62.75 61.70 62.35 413,069 +0.22(+0.36%)
Jul 02, 2013 61.41 62.49 60.89 62.13 1,032,009 +1.03(+1.69%)
Jul 01, 2013 60.51 61.64 60.00 61.10 973,071 +1.27(+2.12%)
Jun 28, 2013 60.21 61.01 59.83 59.83 1,106,069 -0.53(-0.88%)
Jun 27, 2013 62.58 63.15 60.30 60.37 768,367 -1.74(-2.80%)
Jun 26, 2013 63.08 63.41 61.98 62.11 1,367,285 -0.72(-1.14%)
Jun 25, 2013 60.24 62.85 60.04 62.82 1,666,351 +3.24(+5.44%)
Jun 24, 2013 60.13 60.36 57.98 59.58 1,749,489 -1.12(-1.85%)
Jun 21, 2013 61.41 62.05 60.05 60.71 2,183,465 -0.92(-1.49%)
Jun 20, 2013 63.83 63.91 60.75 61.63 1,787,797 -3.88(-5.93%)
Jun 19, 2013 66.66 67.26 65.24 65.51 872,058 -1.12(-1.69%)
Jun 18, 2013 66.77 67.42 66.38 66.63 1,138,221 -0.42(-0.63%)
Jun 17, 2013 67.49 67.84 66.54 67.06 454,950 +0.42(+0.64%)
Jun 14, 2013 66.18 67.04 65.70 66.63 1,133,971 +0.56(+0.85%)
Jun 13, 2013 65.43 66.37 65.18 66.07 916,384 +0.61(+0.93%)
Jun 12, 2013 67.57 67.57 65.23 65.47 612,529 -1.39(-2.08%)
Jun 11, 2013 67.68 67.94 66.48 66.86 616,217 -1.96(-2.85%)
Jun 10, 2013 69.39 69.45 68.38 68.82 875,694 -0.37(-0.53%)
Jun 07, 2013 67.14 69.36 67.00 69.18 851,385 +2.36(+3.53%)
Jun 06, 2013 65.39 66.90 65.38 66.83 1,027,128 +1.68(+2.59%)
Jun 05, 2013 65.22 65.59 64.88 65.14 537,242 -0.10(-0.16%)
Jun 04, 2013 64.38 65.42 64.16 65.24 690,355 +0.69(+1.07%)
Jun 03, 2013 64.78 65.02 63.66 64.55 974,117 -0.02(-0.03%)
May 31, 2013 66.40 66.56 64.55 64.57 600,756 -2.26(-3.38%)
May 30, 2013 67.29 67.29 66.27 66.83 480,285 -0.49(-0.72%)
May 29, 2013 67.44 68.40 66.90 67.32 652,072 -0.39(-0.57%)
May 28, 2013 67.16 68.35 63.75 67.70 1,175,927 +1.13(+1.70%)
May 24, 2013 65.16 66.73 64.55 66.57 886,014 +0.64(+0.96%)
May 23, 2013 62.98 66.00 62.53 65.93 1,164,645 +2.63(+4.16%)
May 22, 2013 65.03 66.25 63.08 63.30 1,062,355 -1.65(-2.54%)
May 21, 2013 65.82 66.36 64.79 64.95 632,368 -0.90(-1.37%)
May 20, 2013 65.26 66.28 65.07 65.85 1,461,590 +0.82(+1.26%)
May 17, 2013 63.80 65.05 63.73 65.03 1,099,051 +1.68(+2.64%)
May 16, 2013 64.39 64.56 63.29 63.36 975,266 -0.96(-1.49%)
May 15, 2013 64.82 65.33 63.79 64.31 985,579 -0.36(-0.56%)
May 13, 2013 64.63 65.11 64.12 64.67 846,741 -0.13(-0.20%)
May 10, 2013 65.57 65.70 64.00 64.80 1,020,240 -1.11(-1.69%)
May 09, 2013 66.89 67.34 65.62 65.91 830,445 -1.08(-1.60%)
May 08, 2013 66.98 67.58 66.08 66.99 1,110,887 +0.06(+0.10%)
May 07, 2013 68.81 70.39 66.84 66.92 2,222,438 -1.98(-2.88%)
May 06, 2013 67.86 69.15 67.86 68.91 1,043,941 +0.89(+1.31%)
May 03, 2013 66.74 68.22 66.06 68.02 823,648 +1.96(+2.96%)
May 02, 2013 66.25 66.65 65.12 66.06 1,017,240 -0.07(-0.11%)
May 01, 2013 66.64 67.11 65.59 66.13 710,453 -1.10(-1.64%)
Apr 30, 2013 66.66 67.31 66.27 67.24 774,742 +0.45(+0.67%)
Apr 29, 2013 65.34 67.39 63.94 66.79 683,013 +1.81(+2.79%)
Apr 26, 2013 66.08 66.13 64.32 64.98 1,043,575 -1.16(-1.75%)
Apr 25, 2013 66.80 68.27 66.04 66.13 939,957 -0.37(-0.55%)
Apr 24, 2013 65.09 67.17 65.09 66.50 615,760 +1.62(+2.49%)
Apr 23, 2013 65.68 65.68 64.26 64.89 1,017,338 -0.57(-0.87%)
Apr 22, 2013 64.55 65.78 63.47 65.45 561,827 +1.24(+1.93%)
Apr 19, 2013 65.23 65.35 63.31 64.21 837,946 -0.72(-1.10%)
Apr 18, 2013 63.65 65.91 62.63 64.93 1,123,458 +1.28(+2.01%)
Apr 17, 2013 64.03 64.07 61.89 63.65 920,301 -0.76(-1.18%)
Apr 16, 2013 63.45 64.50 62.06 64.42 761,080 +2.06(+3.30%)
Apr 15, 2013 65.90 65.90 62.05 62.36 1,116,069 -4.10(-6.17%)
Apr 12, 2013 66.47 66.78 64.87 66.46 1,005,856 -0.68(-1.01%)
Apr 11, 2013 66.73 67.25 65.95 67.14 592,643 +0.50(+0.74%)
Apr 10, 2013 66.93 67.30 65.98 66.64 787,959 -0.25(-0.37%)
Apr 09, 2013 66.13 67.06 65.12 66.89 776,318 +1.04(+1.58%)
Apr 08, 2013 65.24 66.02 64.71 65.85 657,654 +0.72(+1.10%)
Apr 05, 2013 63.13 65.77 62.87 65.13 886,286 +1.08(+1.68%)
Apr 04, 2013 63.08 64.09 62.52 64.06 958,197 +0.80(+1.26%)
Apr 03, 2013 65.99 66.52 62.87 63.26 1,181,523 -2.46(-3.75%)
Apr 02, 2013 68.03 68.19 65.29 65.72 885,013 -1.87(-2.76%)
Apr 01, 2013 68.02 68.61 67.15 67.59 831,097 -1.73(-2.49%)
Mar 28, 2013 69.60 69.99 69.06 69.31 684,407 -0.28(-0.40%)
Mar 27, 2013 68.97 70.05 68.97 69.59 571,641 -0.31(-0.45%)
Mar 26, 2013 70.24 70.32 69.46 69.90 798,279 +0.10(+0.14%)
Mar 25, 2013 69.72 70.44 69.23 69.80 796,548 +0.07(+0.11%)
Mar 22, 2013 68.94 69.75 68.83 69.73 1,225,692 +1.47(+2.15%)
Mar 21, 2013 68.33 69.04 67.48 68.26 1,155,066 -0.65(-0.95%)
Mar 20, 2013 70.20 70.32 67.99 68.91 1,750,743 -1.73(-2.45%)
Mar 19, 2013 72.00 72.06 70.20 70.64 795,488 -1.18(-1.64%)
Mar 18, 2013 71.10 73.22 70.39 71.81 1,101,514 +0.06(+0.08%)
Mar 15, 2013 70.89 72.80 70.64 71.76 2,216,579 +1.14(+1.61%)
Mar 14, 2013 68.15 70.75 68.09 70.62 1,239,160 +2.60(+3.82%)
Mar 13, 2013 66.26 68.64 66.15 68.02 1,390,137 +1.75(+2.65%)
Mar 12, 2013 65.67 66.64 65.37 66.26 937,426 +0.43(+0.66%)
Mar 11, 2013 64.55 65.89 63.80 65.83 832,091 +0.96(+1.47%)
Mar 08, 2013 62.37 65.00 62.08 64.88 1,272,141 +2.87(+4.62%)
Mar 07, 2013 59.81 62.08 59.72 62.01 774,193 +2.28(+3.81%)
Mar 06, 2013 59.89 60.17 59.40 59.73 917,166 +0.14(+0.23%)
Mar 05, 2013 59.06 59.93 58.95 59.59 911,167 +1.09(+1.87%)
Mar 04, 2013 59.99 60.13 57.99 58.50 1,017,388 -1.65(-2.75%)
Mar 01, 2013 61.44 61.60 59.81 60.15 1,151,182 -1.69(-2.73%)
Feb 28, 2013 62.46 62.59 61.51 61.84 899,219 -0.73(-1.16%)
Feb 27, 2013 61.11 63.03 61.11 62.57 836,093 +1.01(+1.64%)
Feb 26, 2013 61.54 61.72 60.15 61.56 1,414,559 +0.43(+0.71%)
Feb 25, 2013 63.71 63.82 61.12 61.13 1,017,174 -2.12(-3.36%)
Feb 22, 2013 64.26 64.65 62.98 63.25 919,245 +0.03(+0.04%)
Feb 21, 2013 62.96 63.30 61.15 63.22 2,087,373 +1.36(+2.20%)
Feb 20, 2013 61.58 63.02 61.51 61.86 1,907,420 +0.35(+0.57%)
Feb 19, 2013 61.08 61.64 59.68 61.51 2,510,334 +1.84(+3.08%)
Feb 15, 2013 61.63 61.67 59.55 59.68 1,304,207 -2.11(-3.42%)
Feb 14, 2013 61.95 62.61 61.78 61.79 900,582 -0.46(-0.74%)
Feb 13, 2013 61.71 62.37 61.24 62.25 796,949 +0.80(+1.30%)
Feb 12, 2013 61.10 61.79 61.06 61.45 573,291 +0.23(+0.37%)
Feb 11, 2013 60.86 61.27 60.35 61.22 521,024 +0.14(+0.23%)
Feb 08, 2013 60.66 61.29 60.50 61.08 718,588 +0.59(+0.97%)
Feb 07, 2013 60.96 60.99 60.05 60.50 491,908 -0.31(-0.51%)
Feb 06, 2013 59.34 60.89 59.29 60.81 740,683 +2.32(+3.97%)
Feb 04, 2013 58.57 58.75 57.97 58.49 413,641 -0.70(-1.18%)
Feb 01, 2013 59.16 59.28 58.40 59.18 650,542 +0.61(+1.05%)
Jan 31, 2013 58.20 58.86 57.34 58.57 687,072 +0.10(+0.17%)
Jan 30, 2013 58.95 59.17 58.10 58.47 722,570 -0.28(-0.48%)
Jan 29, 2013 58.60 59.41 58.37 58.75 928,084 +0.05(+0.08%)
Jan 28, 2013 58.79 58.81 57.73 58.71 794,074 +0.01(+0.02%)
Jan 25, 2013 58.15 58.88 57.81 58.70 1,224,780 +0.71(+1.22%)
Jan 24, 2013 57.88 58.39 57.67 57.99 885,506 +0.30(+0.52%)
Jan 23, 2013 58.62 58.93 57.62 57.69 665,802 -1.05(-1.78%)
Jan 22, 2013 58.44 58.76 57.62 58.73 864,712 +0.18(+0.31%)
Jan 18, 2013 57.81 58.63 56.86 58.55 999,386 +0.81(+1.40%)
Jan 17, 2013 57.78 57.87 57.12 57.74 668,506 +0.19(+0.33%)
Jan 16, 2013 57.47 57.75 56.95 57.55 646,059 -0.09(-0.16%)
Jan 15, 2013 56.57 57.67 56.56 57.64 820,834 +0.55(+0.96%)
Jan 14, 2013 56.36 57.18 56.31 57.09 815,259 +0.78(+1.38%)
Jan 11, 2013 55.83 56.40 55.54 56.31 784,079 +0.37(+0.66%)
Jan 10, 2013 55.75 56.05 54.81 55.95 992,048 +0.75(+1.36%)
Jan 09, 2013 56.07 56.27 54.62 55.19 729,300 -0.88(-1.57%)
Jan 08, 2013 55.97 56.41 55.77 56.07 922,023 -0.06(-0.11%)
Jan 07, 2013 54.86 56.24 54.85 56.14 896,112 +0.63(+1.14%)
Jan 04, 2013 54.52 55.74 54.37 55.51 569,265 +1.08(+1.99%)
Jan 03, 2013 53.45 55.63 53.23 54.42 752,405 +1.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.