Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 +0.035 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.619 8.619 8.619 0 +0.01(+0.08%)
Dec 28, 2017 8.605 8.630 8.576 8.612 312,269 -0.03(-0.34%)
Dec 27, 2017 8.605 8.641 8.605 8.641 121,054 +0.04(+0.42%)
Dec 26, 2017 8.605 8.619 8.583 8.605 102,035 +0.00(+0.00%)
Dec 22, 2017 8.583 8.619 8.573 8.605 161,536 +0.02(+0.25%)
Dec 21, 2017 8.518 8.605 8.518 8.583 170,476 +0.02(+0.25%)
Dec 20, 2017 8.583 8.583 8.518 8.561 198,745 -0.04(-0.42%)
Dec 19, 2017 8.590 8.598 8.561 8.598 129,747 -0.01(-0.08%)
Dec 18, 2017 8.605 8.634 8.598 8.605 169,437 -0.01(-0.17%)
Dec 15, 2017 8.619 8.663 8.590 8.619 173,703 +0.01(+0.08%)
Dec 14, 2017 8.627 8.648 8.583 8.612 143,691 -0.02(-0.25%)
Dec 13, 2017 8.648 8.670 8.583 8.634 232,267 +0.01(+0.11%)
Dec 12, 2017 8.574 8.647 8.574 8.625 101,946 +0.04(+0.42%)
Dec 11, 2017 8.552 8.618 8.552 8.589 62,841 +0.01(+0.17%)
Dec 08, 2017 8.589 8.596 8.545 8.574 142,981 -0.04(-0.50%)
Dec 07, 2017 8.589 8.625 8.531 8.618 236,669 +0.01(+0.08%)
Dec 06, 2017 8.538 8.610 8.538 8.610 168,726 +0.09(+1.11%)
Dec 05, 2017 8.523 8.574 8.494 8.516 208,673 -0.06(-0.68%)
Dec 04, 2017 8.523 8.574 8.516 8.574 171,775 +0.01(+0.17%)
Dec 01, 2017 8.567 8.567 8.523 8.560 99,013 +0.03(+0.34%)
Nov 30, 2017 8.545 8.603 8.523 8.531 148,450 -0.01(-0.17%)
Nov 29, 2017 8.545 8.545 8.516 8.545 68,789 +0.00(+0.00%)
Nov 28, 2017 8.581 8.582 8.531 8.545 81,931 +0.00(+0.00%)
Nov 27, 2017 8.589 8.596 8.531 8.545 63,801 -0.07(-0.84%)
Nov 24, 2017 8.567 8.618 8.545 8.618 20,192 +0.01(+0.17%)
Nov 22, 2017 8.589 8.610 8.552 8.603 105,605 +0.04(+0.42%)
Nov 21, 2017 8.545 8.596 8.545 8.567 87,771 +0.02(+0.25%)
Nov 20, 2017 8.647 8.647 8.545 8.545 138,066 -0.10(-1.17%)
Nov 17, 2017 8.712 8.719 8.603 8.647 146,494 -0.06(-0.67%)
Nov 16, 2017 8.625 8.704 8.625 8.704 207,042 +0.07(+0.84%)
Nov 15, 2017 8.610 8.668 8.607 8.632 155,844 +0.03(+0.36%)
Nov 14, 2017 8.486 8.616 8.486 8.601 131,468 +0.07(+0.85%)
Nov 13, 2017 8.450 8.544 8.421 8.529 93,228 +0.09(+1.02%)
Nov 10, 2017 8.414 8.443 8.399 8.443 111,134 +0.01(+0.09%)
Nov 09, 2017 8.443 8.443 8.392 8.435 100,959 +0.00(+0.00%)
Nov 08, 2017 8.486 8.493 8.428 8.435 223,183 -0.04(-0.51%)
Nov 07, 2017 8.472 8.493 8.450 8.479 97,718 +0.01(+0.08%)
Nov 06, 2017 8.399 8.479 8.399 8.472 95,054 +0.06(+0.77%)
Nov 03, 2017 8.414 8.421 8.399 8.407 115,936 -0.04(-0.43%)
Nov 02, 2017 8.414 8.443 8.407 8.443 112,072 +0.02(+0.26%)
Nov 01, 2017 8.464 8.472 8.407 8.421 136,911 -0.04(-0.51%)
Oct 31, 2017 8.508 8.536 8.450 8.464 96,724 -0.05(-0.59%)
Oct 30, 2017 8.414 8.529 8.414 8.515 113,230 +0.11(+1.29%)
Oct 27, 2017 8.443 8.472 8.392 8.407 133,184 -0.03(-0.34%)
Oct 26, 2017 8.551 8.565 8.435 8.435 114,753 -0.10(-1.18%)
Oct 25, 2017 8.565 8.575 8.515 8.536 62,347 -0.04(-0.42%)
Oct 24, 2017 8.623 8.659 8.558 8.572 85,216 -0.06(-0.75%)
Oct 23, 2017 8.601 8.652 8.601 8.637 59,808 -0.01(-0.08%)
Oct 20, 2017 8.652 8.652 8.616 8.645 51,693 -0.04(-0.42%)
Oct 19, 2017 8.666 8.681 8.645 8.681 50,689 +0.00(+0.00%)
Oct 18, 2017 8.659 8.695 8.637 8.681 68,038 +0.00(+0.00%)
Oct 17, 2017 8.702 8.724 8.666 8.681 106,973 -0.04(-0.41%)
Oct 16, 2017 8.724 8.738 8.688 8.717 113,047 -0.01(-0.08%)
Oct 13, 2017 8.717 8.724 8.688 8.724 31,370 +0.01(+0.08%)
Oct 12, 2017 8.609 8.717 8.609 8.717 118,495 +0.09(+1.00%)
Oct 11, 2017 8.616 8.645 8.602 8.630 152,599 +0.01(+0.08%)
Oct 10, 2017 8.609 8.623 8.587 8.623 48,745 +0.01(+0.17%)
Oct 09, 2017 8.573 8.609 8.573 8.609 46,192 +0.04(+0.42%)
Oct 06, 2017 8.587 8.587 8.559 8.573 67,001 -0.03(-0.33%)
Oct 05, 2017 8.616 8.616 8.587 8.602 40,868 -0.01(-0.17%)
Oct 04, 2017 8.645 8.645 8.580 8.616 73,954 -0.03(-0.33%)
Oct 03, 2017 8.587 8.645 8.580 8.645 79,557 +0.04(+0.42%)
Oct 02, 2017 8.652 8.652 8.587 8.609 116,935 -0.03(-0.33%)
Sep 29, 2017 8.681 8.681 8.638 8.638 45,836 -0.01(-0.08%)
Sep 28, 2017 8.652 8.674 8.609 8.645 128,570 -0.02(-0.25%)
Sep 27, 2017 8.767 8.767 8.666 8.666 116,278 -0.10(-1.15%)
Sep 26, 2017 8.738 8.772 8.738 8.767 53,834 +0.03(+0.33%)
Sep 25, 2017 8.745 8.753 8.688 8.738 76,111 +0.00(+0.00%)
Sep 22, 2017 8.709 8.745 8.688 8.738 66,351 +0.04(+0.50%)
Sep 21, 2017 8.709 8.724 8.660 8.695 53,816 -0.02(-0.25%)
Sep 20, 2017 8.781 8.803 8.686 8.717 66,091 -0.06(-0.74%)
Sep 19, 2017 8.824 8.824 8.724 8.781 128,769 +0.01(+0.16%)
Sep 18, 2017 8.860 8.860 8.767 8.767 139,750 -0.10(-1.13%)
Sep 15, 2017 8.788 8.867 8.781 8.867 47,368 +0.09(+0.98%)
Sep 14, 2017 8.774 8.817 8.774 8.781 112,945 -0.02(-0.24%)
Sep 13, 2017 8.760 8.810 8.746 8.803 73,448 +0.05(+0.57%)
Sep 12, 2017 8.717 8.753 8.688 8.753 58,184 +0.04(+0.49%)
Sep 11, 2017 8.667 8.724 8.660 8.710 126,124 +0.06(+0.66%)
Sep 08, 2017 8.653 8.695 8.653 8.653 101,770 -0.01(-0.08%)
Sep 07, 2017 8.645 8.681 8.624 8.660 215,817 +0.01(+0.17%)
Sep 06, 2017 8.624 8.653 8.624 8.645 101,866 +0.02(+0.25%)
Sep 05, 2017 8.667 8.681 8.617 8.624 115,304 -0.04(-0.41%)
Sep 01, 2017 8.638 8.685 8.624 8.660 106,905 +0.03(+0.33%)
Aug 31, 2017 8.674 8.717 8.631 8.631 99,883 -0.04(-0.41%)
Aug 30, 2017 8.660 8.711 8.645 8.667 121,428 +0.00(+0.00%)
Aug 29, 2017 8.624 8.724 8.624 8.667 105,236 +0.04(+0.41%)
Aug 28, 2017 8.638 8.664 8.617 8.631 118,824 -0.01(-0.17%)
Aug 25, 2017 8.688 8.688 8.631 8.645 65,407 +0.00(+0.00%)
Aug 24, 2017 8.653 8.681 8.631 8.645 71,402 -0.01(-0.17%)
Aug 23, 2017 8.610 8.681 8.610 8.660 114,356 +0.04(+0.50%)
Aug 22, 2017 8.610 8.653 8.602 8.617 74,539 +0.00(+0.00%)
Aug 21, 2017 8.602 8.623 8.595 8.617 56,986 +0.01(+0.17%)
Aug 18, 2017 8.524 8.602 8.524 8.602 95,858 +0.07(+0.84%)
Aug 17, 2017 8.524 8.552 8.510 8.531 87,055 -0.01(-0.17%)
Aug 16, 2017 8.517 8.552 8.517 8.545 161,299 +0.06(+0.76%)
Aug 15, 2017 8.509 8.520 8.481 8.481 73,412 -0.04(-0.50%)
Aug 14, 2017 8.538 8.566 8.509 8.524 18,361 +0.00(+0.00%)
Aug 11, 2017 8.502 8.552 8.502 8.524 33,341 -0.01(-0.08%)
Aug 10, 2017 8.552 8.552 8.509 8.531 130,949 -0.04(-0.42%)
Aug 09, 2017 8.588 8.588 8.497 8.566 96,275 +0.02(+0.25%)
Aug 08, 2017 8.566 8.595 8.531 8.545 111,152 -0.04(-0.41%)
Aug 07, 2017 8.559 8.588 8.559 8.581 56,810 +0.01(+0.17%)
Aug 04, 2017 8.609 8.609 8.559 8.566 69,286 -0.05(-0.58%)
Aug 03, 2017 8.616 8.652 8.609 8.616 82,616 +0.00(+0.00%)
Aug 02, 2017 8.616 8.652 8.609 8.616 62,661 -0.01(-0.08%)
Aug 01, 2017 8.609 8.630 8.602 8.623 102,327 +0.01(+0.17%)
Jul 31, 2017 8.595 8.611 8.573 8.609 98,024 +0.01(+0.17%)
Jul 28, 2017 8.609 8.609 8.545 8.595 141,238 +0.05(+0.58%)
Jul 27, 2017 8.559 8.566 8.504 8.545 193,134 -0.01(-0.17%)
Jul 26, 2017 8.474 8.566 8.474 8.559 160,802 +0.09(+1.05%)
Jul 25, 2017 8.559 8.559 8.460 8.471 253,419 -0.10(-1.12%)
Jul 24, 2017 8.581 8.595 8.545 8.566 87,211 -0.02(-0.25%)
Jul 21, 2017 8.609 8.609 8.573 8.588 123,562 -0.01(-0.17%)
Jul 20, 2017 8.609 8.609 8.566 8.602 100,475 +0.01(+0.08%)
Jul 19, 2017 8.588 8.602 8.538 8.595 132,088 +0.01(+0.08%)
Jul 18, 2017 8.581 8.595 8.545 8.588 148,611 +0.00(+0.00%)
Jul 17, 2017 8.638 8.645 8.538 8.588 151,456 -0.07(-0.82%)
Jul 14, 2017 8.680 8.687 8.623 8.659 76,957 +0.01(+0.08%)
Jul 13, 2017 8.588 8.652 8.588 8.652 101,169 +0.06(+0.74%)
Jul 12, 2017 8.531 8.588 8.531 8.588 145,917 +0.07(+0.83%)
Jul 11, 2017 8.538 8.553 8.482 8.517 102,963 -0.02(-0.25%)
Jul 10, 2017 8.517 8.545 8.517 8.538 77,967 +0.00(+0.00%)
Jul 07, 2017 8.503 8.545 8.503 8.538 199,331 +0.04(+0.42%)
Jul 06, 2017 8.510 8.531 8.475 8.503 176,431 -0.01(-0.17%)
Jul 05, 2017 8.567 8.584 8.517 8.517 144,290 -0.06(-0.74%)
Jul 03, 2017 8.581 8.609 8.581 8.581 40,310 -0.01(-0.16%)
Jun 30, 2017 8.524 8.602 8.503 8.595 145,700 +0.07(+0.83%)
Jun 29, 2017 8.524 8.560 8.503 8.524 110,649 -0.05(-0.58%)
Jun 28, 2017 8.560 8.581 8.531 8.574 77,417 +0.03(+0.33%)
Jun 27, 2017 8.510 8.545 8.496 8.545 117,570 +0.02(+0.25%)
Jun 26, 2017 8.538 8.567 8.524 8.524 96,028 -0.04(-0.41%)
Jun 23, 2017 8.538 8.560 8.531 8.560 123,794 +0.02(+0.25%)
Jun 22, 2017 8.510 8.538 8.510 8.538 102,847 +0.04(+0.42%)
Jun 21, 2017 8.467 8.531 8.467 8.503 112,237 +0.03(+0.33%)
Jun 20, 2017 8.446 8.475 8.446 8.475 75,772 +0.04(+0.42%)
Jun 19, 2017 8.446 8.475 8.439 8.439 110,524 -0.02(-0.25%)
Jun 16, 2017 8.446 8.478 8.389 8.460 212,011 -0.01(-0.08%)
Jun 15, 2017 8.460 8.467 8.411 8.467 100,300 +0.04(+0.51%)
Jun 14, 2017 8.425 8.460 8.411 8.425 124,073 +0.01(+0.17%)
Jun 13, 2017 8.432 8.439 8.389 8.411 73,264 -0.03(-0.34%)
Jun 12, 2017 8.446 8.446 8.390 8.439 60,070 +0.03(+0.34%)
Jun 09, 2017 8.411 8.436 8.397 8.411 84,159 -0.03(-0.33%)
Jun 08, 2017 8.474 8.474 8.425 8.439 67,959 -0.01(-0.17%)
Jun 07, 2017 8.418 8.467 8.418 8.453 77,836 +0.02(+0.25%)
Jun 06, 2017 8.446 8.460 8.432 8.432 105,182 -0.01(-0.17%)
Jun 05, 2017 8.474 8.474 8.432 8.446 93,121 -0.04(-0.42%)
Jun 02, 2017 8.481 8.524 8.460 8.481 167,788 +0.02(+0.25%)
Jun 01, 2017 8.453 8.510 8.446 8.460 105,805 +0.00(+0.00%)
May 31, 2017 8.418 8.481 8.418 8.460 157,567 +0.04(+0.50%)
May 30, 2017 8.383 8.439 8.383 8.418 206,971 +0.04(+0.51%)
May 26, 2017 8.390 8.432 8.376 8.376 160,304 -0.01(-0.17%)
May 25, 2017 8.361 8.411 8.354 8.390 131,429 +0.03(+0.34%)
May 24, 2017 8.368 8.397 8.347 8.361 136,658 -0.01(-0.08%)
May 23, 2017 8.368 8.397 8.347 8.368 94,576 +0.00(+0.00%)
May 22, 2017 8.390 8.390 8.334 8.368 54,406 +0.00(+0.00%)
May 19, 2017 8.390 8.404 8.361 8.368 69,055 -0.02(-0.25%)
May 18, 2017 8.390 8.418 8.368 8.390 105,337 +0.00(+0.00%)
May 17, 2017 8.390 8.432 8.376 8.390 184,887 +0.00(+0.00%)
May 16, 2017 8.354 8.404 8.354 8.390 109,860 +0.01(+0.08%)
May 15, 2017 8.383 8.418 8.354 8.383 58,045 -0.01(-0.08%)
May 12, 2017 8.326 8.390 8.316 8.390 34,888 +0.08(+0.93%)
May 11, 2017 8.277 8.312 8.277 8.312 104,233 +0.03(+0.34%)
May 10, 2017 8.340 8.340 8.284 8.284 174,651 -0.08(-0.93%)
May 09, 2017 8.319 8.362 8.263 8.362 126,042 +0.04(+0.51%)
May 08, 2017 8.326 8.333 8.298 8.319 57,353 -0.02(-0.25%)
May 05, 2017 8.319 8.376 8.319 8.340 154,533 +0.02(+0.25%)
May 04, 2017 8.263 8.347 8.263 8.319 199,740 +0.04(+0.42%)
May 03, 2017 8.256 8.298 8.242 8.284 80,316 +0.03(+0.34%)
May 02, 2017 8.249 8.256 8.235 8.256 47,537 +0.01(+0.17%)
May 01, 2017 8.242 8.263 8.228 8.242 86,775 -0.02(-0.26%)
Apr 28, 2017 8.270 8.270 8.235 8.263 57,660 +0.02(+0.26%)
Apr 27, 2017 8.221 8.263 8.221 8.242 69,841 +0.00(+0.00%)
Apr 26, 2017 8.200 8.256 8.200 8.242 95,375 +0.04(+0.43%)
Apr 25, 2017 8.242 8.242 8.151 8.207 253,020 -0.05(-0.60%)
Apr 24, 2017 8.291 8.298 8.249 8.256 90,542 -0.04(-0.51%)
Apr 21, 2017 8.270 8.305 8.256 8.298 111,036 +0.04(+0.51%)
Apr 20, 2017 8.312 8.319 8.242 8.256 110,249 -0.05(-0.59%)
Apr 19, 2017 8.362 8.369 8.305 8.305 101,510 -0.05(-0.59%)
Apr 18, 2017 8.333 8.362 8.291 8.354 194,323 +0.03(+0.34%)
Apr 17, 2017 8.369 8.376 8.305 8.326 87,708 -0.02(-0.19%)
Apr 13, 2017 8.363 8.377 8.342 8.342 72,136 -0.01(-0.17%)
Apr 12, 2017 8.342 8.363 8.321 8.356 51,286 +0.01(+0.08%)
Apr 11, 2017 8.307 8.349 8.293 8.349 142,698 +0.05(+0.59%)
Apr 10, 2017 8.244 8.300 8.230 8.300 119,991 +0.08(+0.94%)
Apr 07, 2017 8.202 8.244 8.188 8.223 120,680 +0.02(+0.26%)
Apr 06, 2017 8.167 8.216 8.167 8.202 72,045 +0.04(+0.43%)
Apr 05, 2017 8.160 8.202 8.139 8.167 102,789 +0.01(+0.09%)
Apr 04, 2017 8.139 8.174 8.139 8.160 41,108 +0.01(+0.09%)
Apr 03, 2017 8.111 8.174 8.111 8.153 46,162 +0.01(+0.17%)
Mar 31, 2017 8.104 8.153 8.090 8.139 81,635 +0.02(+0.26%)
Mar 30, 2017 8.111 8.132 8.101 8.118 62,364 -0.01(-0.09%)
Mar 29, 2017 8.090 8.132 8.090 8.125 66,286 +0.04(+0.43%)
Mar 28, 2017 8.160 8.160 8.062 8.090 116,520 -0.04(-0.43%)
Mar 27, 2017 8.125 8.153 8.111 8.125 73,313 +0.01(+0.17%)
Mar 24, 2017 8.139 8.153 8.104 8.111 63,938 -0.03(-0.34%)
Mar 23, 2017 8.111 8.146 8.097 8.139 68,327 +0.02(+0.26%)
Mar 22, 2017 8.055 8.125 8.055 8.118 179,131 +0.07(+0.87%)
Mar 21, 2017 8.006 8.062 7.978 8.048 162,136 +0.04(+0.44%)
Mar 20, 2017 7.964 8.013 7.964 8.013 112,150 +0.04(+0.53%)
Mar 17, 2017 7.943 7.985 7.943 7.971 175,411 +0.01(+0.18%)
Mar 16, 2017 8.020 8.020 7.929 7.957 81,800 -0.06(-0.79%)
Mar 15, 2017 7.950 8.027 7.922 8.020 154,929 +0.04(+0.53%)
Mar 14, 2017 7.964 7.978 7.943 7.978 94,305 +0.01(+0.09%)
Mar 13, 2017 7.978 8.013 7.950 7.971 148,225 -0.00(-0.02%)
Mar 10, 2017 7.994 8.022 7.959 7.973 328,127 -0.02(-0.26%)
Mar 09, 2017 8.056 8.056 7.959 7.994 226,666 -0.06(-0.78%)
Mar 08, 2017 8.035 8.056 8.022 8.056 81,033 -0.01(-0.17%)
Mar 07, 2017 8.049 8.074 8.042 8.070 71,859 -0.01(-0.09%)
Mar 06, 2017 8.091 8.098 8.056 8.077 128,739 -0.01(-0.17%)
Mar 03, 2017 8.091 8.112 8.072 8.091 90,814 -0.03(-0.34%)
Mar 02, 2017 8.112 8.133 8.098 8.119 83,555 -0.03(-0.43%)
Mar 01, 2017 8.147 8.161 8.140 8.154 104,255 -0.02(-0.26%)
Feb 28, 2017 8.147 8.178 8.140 8.175 87,748 +0.01(+0.09%)
Feb 27, 2017 8.175 8.189 8.154 8.168 85,644 -0.02(-0.26%)
Feb 24, 2017 8.161 8.210 8.147 8.189 115,111 +0.03(+0.43%)
Feb 23, 2017 8.133 8.161 8.126 8.154 64,194 +0.02(+0.26%)
Feb 22, 2017 8.140 8.147 8.112 8.133 98,762 -0.01(-0.17%)
Feb 21, 2017 8.154 8.161 8.133 8.147 107,009 -0.01(-0.17%)
Feb 17, 2017 8.161 8.161 8.161 0 -0.03(-0.34%)
Feb 16, 2017 8.154 8.189 8.147 8.189 58,835 +0.03(+0.43%)
Feb 15, 2017 8.147 8.196 8.126 8.154 267,375 -0.02(-0.26%)
Feb 14, 2017 8.217 8.238 8.154 8.175 125,000 -0.06(-0.70%)
Feb 13, 2017 8.219 8.233 8.198 8.233 65,717 +0.01(+0.17%)
Feb 10, 2017 8.239 8.246 8.205 8.219 98,982 -0.02(-0.25%)
Feb 09, 2017 8.253 8.253 8.219 8.239 99,285 -0.01(-0.17%)
Feb 08, 2017 8.233 8.267 8.233 8.253 50,068 +0.01(+0.17%)
Feb 07, 2017 8.233 8.246 8.219 8.239 64,920 +0.01(+0.17%)
Feb 06, 2017 8.246 8.266 8.205 8.226 76,681 -0.03(-0.34%)
Feb 03, 2017 8.226 8.281 8.226 8.253 192,285 +0.01(+0.08%)
Feb 02, 2017 8.226 8.246 8.217 8.246 94,831 +0.01(+0.08%)
Feb 01, 2017 8.212 8.248 8.191 8.239 151,820 +0.01(+0.17%)
Jan 31, 2017 8.149 8.226 8.149 8.226 208,854 +0.04(+0.51%)
Jan 30, 2017 8.163 8.184 8.156 8.184 73,565 +0.01(+0.08%)
Jan 27, 2017 8.142 8.191 8.142 8.177 93,956 +0.01(+0.09%)
Jan 26, 2017 8.191 8.191 8.142 8.170 79,498 +0.00(+0.00%)
Jan 25, 2017 8.170 8.184 8.140 8.170 164,660 +0.03(+0.34%)
Jan 24, 2017 8.156 8.170 8.142 8.142 146,666 -0.01(-0.09%)
Jan 23, 2017 8.149 8.170 8.135 8.149 108,920 +0.00(+0.00%)
Jan 20, 2017 8.135 8.149 8.107 8.149 52,027 +0.01(+0.17%)
Jan 19, 2017 8.191 8.191 8.121 8.135 117,816 -0.05(-0.59%)
Jan 18, 2017 8.233 8.233 8.184 8.184 71,356 -0.06(-0.67%)
Jan 17, 2017 8.239 8.253 8.219 8.239 94,059 +0.01(+0.15%)
Jan 13, 2017 8.227 8.227 8.227 0 +0.06(+0.76%)
Jan 12, 2017 8.137 8.165 8.127 8.165 275,805 +0.08(+0.94%)
Jan 11, 2017 8.082 8.117 8.061 8.089 177,996 -0.01(-0.09%)
Jan 10, 2017 8.103 8.158 8.058 8.096 363,330 +0.01(+0.17%)
Jan 09, 2017 8.151 8.200 8.061 8.082 544,248 +0.01(+0.09%)
Jan 06, 2017 8.054 8.227 8.020 8.075 826,878 -0.23(-2.75%)
Jan 05, 2017 8.296 8.310 8.255 8.303 99,043 +0.05(+0.59%)
Jan 04, 2017 8.255 8.303 8.248 8.255 72,925 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.