Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersys Inc (NY: ENS )

101.97 -3.41 (-3.24%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 19.66 19.55 19.55 19.55 192,656 -0.17(-0.86%)
Dec 30, 2009 19.74 19.91 19.43 19.72 185,426 -0.04(-0.18%)
Dec 29, 2009 19.50 19.82 19.48 19.75 156,403 +0.36(+1.84%)
Dec 28, 2009 19.87 19.87 19.31 19.40 141,144 -0.43(-2.16%)
Dec 24, 2009 19.81 19.90 19.55 19.82 78,096 +0.05(+0.27%)
Dec 23, 2009 19.66 19.96 19.38 19.77 214,512 +0.14(+0.73%)
Dec 22, 2009 19.23 19.67 19.12 19.63 277,344 +0.41(+2.14%)
Dec 21, 2009 19.27 19.50 19.07 19.22 331,525 -0.04(-0.23%)
Dec 18, 2009 19.66 19.66 18.97 19.26 884,421 -0.29(-1.51%)
Dec 17, 2009 20.56 20.60 19.53 19.56 540,964 -1.04(-5.03%)
Dec 16, 2009 20.86 20.98 20.38 20.59 347,085 -0.01(-0.04%)
Dec 15, 2009 20.89 21.09 20.56 20.60 333,535 -0.41(-1.96%)
Dec 14, 2009 20.41 21.01 20.41 21.01 380,774 +0.87(+4.30%)
Dec 11, 2009 20.36 20.51 19.99 20.15 237,928 -0.04(-0.18%)
Dec 10, 2009 20.58 20.72 20.11 20.18 225,673 -0.34(-1.65%)
Dec 09, 2009 20.61 20.76 20.19 20.52 205,277 -0.07(-0.35%)
Dec 08, 2009 21.00 21.25 20.50 20.59 287,865 -0.52(-2.46%)
Dec 07, 2009 21.04 21.29 20.92 21.11 156,096 -0.04(-0.17%)
Dec 04, 2009 21.23 21.38 20.44 21.15 362,943 +0.44(+2.11%)
Dec 03, 2009 21.23 21.32 20.69 20.71 328,905 -0.56(-2.65%)
Dec 02, 2009 21.23 21.45 20.83 21.27 361,778 +0.00(+0.00%)
Dec 01, 2009 20.34 21.41 20.34 21.27 459,608 +0.93(+4.57%)
Nov 30, 2009 20.43 20.43 19.66 20.34 557,916 -0.14(-0.70%)
Nov 27, 2009 20.55 20.78 20.11 20.49 170,584 -0.51(-2.43%)
Nov 25, 2009 21.21 21.26 20.91 21.00 342,469 -0.16(-0.76%)
Nov 24, 2009 21.42 21.42 20.89 21.16 330,631 -0.30(-1.42%)
Nov 23, 2009 21.59 21.96 21.33 21.46 377,525 +0.20(+0.92%)
Nov 20, 2009 20.59 21.54 20.56 21.26 679,089 +0.50(+2.41%)
Nov 19, 2009 21.58 21.58 20.52 20.76 412,842 -0.90(-4.17%)
Nov 18, 2009 21.77 21.89 21.59 21.67 520,228 -0.03(-0.12%)
Nov 17, 2009 21.55 21.82 21.49 21.69 1,002,433 +0.11(+0.50%)
Nov 16, 2009 21.25 21.74 21.14 21.59 608,465 +0.33(+1.56%)
Nov 13, 2009 20.45 21.27 20.24 21.25 581,101 +0.62(+2.99%)
Nov 12, 2009 21.03 21.22 20.57 20.64 339,224 -0.44(-2.08%)
Nov 11, 2009 21.16 21.23 20.81 21.08 303,004 +0.19(+0.90%)
Nov 10, 2009 20.95 21.17 20.48 20.89 596,189 -0.18(-0.85%)
Nov 09, 2009 20.75 21.11 20.59 21.07 425,843 +0.58(+2.84%)
Nov 06, 2009 20.20 20.97 20.16 20.49 475,003 +0.35(+1.73%)
Nov 05, 2009 19.41 20.24 19.35 20.14 510,224 +0.99(+5.18%)
Nov 04, 2009 19.52 19.66 19.14 19.15 744,778 -0.31(-1.61%)
Nov 03, 2009 19.28 19.66 19.13 19.46 582,169 +0.11(+0.55%)
Nov 02, 2009 19.87 19.92 18.86 19.35 982,188 -0.40(-2.04%)
Oct 30, 2009 20.19 20.43 18.77 19.75 807,752 -0.68(-3.32%)
Oct 29, 2009 20.09 20.55 19.87 20.43 536,475 +0.46(+2.28%)
Oct 28, 2009 20.69 21.21 19.86 19.98 1,053,457 -0.98(-4.69%)
Oct 27, 2009 20.73 21.09 20.42 20.96 989,062 +0.38(+1.82%)
Oct 26, 2009 20.90 21.16 20.55 20.58 771,350 -0.22(-1.07%)
Oct 23, 2009 20.64 20.85 20.53 20.81 586,526 -0.38(-1.81%)
Oct 22, 2009 20.84 21.27 20.48 21.19 558,385 +0.37(+1.76%)
Oct 21, 2009 20.62 21.29 20.54 20.83 553,076 +0.17(+0.82%)
Oct 20, 2009 20.36 20.75 20.28 20.66 399,128 -0.19(-0.90%)
Oct 19, 2009 20.83 21.06 20.50 20.84 277,927 +0.20(+0.95%)
Oct 16, 2009 21.14 21.26 20.49 20.65 376,256 -0.59(-2.78%)
Oct 15, 2009 20.58 21.27 20.36 21.24 416,000 +0.32(+1.54%)
Oct 14, 2009 20.84 20.98 20.14 20.92 356,030 +0.19(+0.91%)
Oct 13, 2009 20.79 20.88 20.43 20.73 316,658 -0.03(-0.13%)
Oct 12, 2009 21.25 21.29 20.58 20.75 642,168 -0.53(-2.48%)
Oct 09, 2009 20.96 21.30 20.88 21.28 307,127 +0.38(+1.84%)
Oct 08, 2009 20.57 21.09 20.52 20.90 470,520 +0.46(+2.23%)
Oct 07, 2009 20.33 20.56 20.22 20.44 235,913 +0.12(+0.57%)
Oct 06, 2009 19.92 20.56 19.85 20.33 461,064 +0.48(+2.43%)
Oct 05, 2009 19.15 19.94 18.98 19.84 398,758 +0.82(+4.32%)
Oct 02, 2009 19.10 19.47 18.86 19.02 289,963 -0.23(-1.21%)
Oct 01, 2009 19.74 19.86 19.22 19.25 427,833 -0.52(-2.62%)
Sep 30, 2009 19.66 20.25 19.26 19.77 401,914 +0.06(+0.32%)
Sep 29, 2009 19.36 19.92 19.24 19.71 315,011 +0.30(+1.57%)
Sep 28, 2009 19.66 19.81 19.22 19.40 439,478 -0.01(-0.05%)
Sep 25, 2009 19.08 19.52 18.80 19.41 901,225 +0.21(+1.07%)
Sep 24, 2009 19.09 19.31 18.32 19.21 478,366 +0.25(+1.32%)
Sep 23, 2009 19.50 19.50 18.95 18.96 485,348 -0.43(-2.21%)
Sep 22, 2009 19.75 19.75 19.16 19.39 369,998 -0.12(-0.60%)
Sep 21, 2009 20.11 20.14 19.31 19.50 457,270 -0.92(-4.51%)
Sep 18, 2009 20.21 20.43 19.98 20.42 384,954 +0.30(+1.47%)
Sep 17, 2009 20.10 20.66 20.07 20.13 509,331 -0.40(-1.96%)
Sep 16, 2009 20.19 20.71 19.77 20.53 868,232 +0.47(+2.36%)
Sep 15, 2009 19.27 20.14 19.18 20.06 700,900 +0.78(+4.03%)
Sep 14, 2009 18.96 19.37 18.69 19.28 310,346 +0.26(+1.36%)
Sep 11, 2009 18.98 19.22 18.86 19.02 279,581 +0.16(+0.85%)
Sep 10, 2009 18.02 18.88 17.59 18.86 690,798 +0.77(+4.25%)
Sep 09, 2009 17.72 18.46 17.66 18.09 480,756 +0.42(+2.38%)
Sep 08, 2009 17.77 17.84 17.55 17.67 314,616 +0.13(+0.71%)
Sep 04, 2009 17.54 17.63 17.27 17.55 534,645 -0.06(-0.36%)
Sep 03, 2009 17.29 17.63 17.23 17.61 294,205 +0.33(+1.91%)
Sep 02, 2009 17.04 17.41 16.63 17.28 468,605 +0.13(+0.78%)
Sep 01, 2009 17.70 18.13 17.03 17.14 604,878 -0.63(-3.57%)
Aug 31, 2009 18.75 18.79 17.51 17.78 522,693 -0.97(-5.20%)
Aug 28, 2009 18.33 18.92 18.33 18.75 233,567 +0.37(+1.99%)
Aug 27, 2009 18.71 18.71 18.02 18.39 305,503 -0.24(-1.30%)
Aug 26, 2009 18.82 18.85 18.27 18.63 310,121 -0.28(-1.47%)
Aug 25, 2009 19.15 19.22 18.64 18.90 508,734 -0.22(-1.17%)
Aug 24, 2009 19.40 19.47 19.07 19.13 464,979 -0.04(-0.19%)
Aug 21, 2009 18.92 19.23 18.62 19.16 791,014 +0.47(+2.53%)
Aug 20, 2009 17.90 18.81 17.90 18.69 1,077,667 +0.79(+4.39%)
Aug 19, 2009 17.73 18.15 17.52 17.90 2,263,331 -1.68(-8.58%)
Aug 18, 2009 19.07 19.67 19.02 19.58 352,384 +1.08(+5.84%)
Aug 17, 2009 18.95 19.13 18.23 18.50 311,327 -0.99(-5.09%)
Aug 14, 2009 20.35 20.58 19.26 19.49 346,617 -0.88(-4.34%)
Aug 13, 2009 20.43 21.35 19.98 20.38 734,764 +0.13(+0.66%)
Aug 12, 2009 19.49 20.50 19.29 20.25 411,746 +0.98(+5.10%)
Aug 11, 2009 19.66 19.66 18.97 19.26 253,727 -0.40(-2.05%)
Aug 10, 2009 19.49 19.75 19.30 19.66 631,633 +0.02(+0.09%)
Aug 07, 2009 19.76 19.99 19.23 19.65 796,113 +0.15(+0.78%)
Aug 06, 2009 17.92 20.80 17.92 19.49 2,098,997 +1.90(+10.82%)
Aug 05, 2009 17.85 17.96 17.13 17.59 326,290 -0.30(-1.70%)
Aug 04, 2009 17.73 18.32 16.99 17.89 388,317 +0.07(+0.40%)
Aug 03, 2009 17.80 18.01 17.34 17.82 440,362 +0.13(+0.76%)
Jul 31, 2009 17.81 18.23 17.68 17.69 425,259 -0.26(-1.44%)
Jul 30, 2009 17.62 18.25 17.42 17.95 431,501 +0.55(+3.13%)
Jul 29, 2009 17.08 17.51 17.01 17.40 292,201 +0.21(+1.20%)
Jul 28, 2009 17.43 17.46 16.72 17.20 284,846 -0.45(-2.53%)
Jul 27, 2009 17.41 17.73 17.18 17.64 431,682 +0.26(+1.49%)
Jul 24, 2009 17.05 17.38 16.97 17.38 1,743 +0.23(+1.35%)
Jul 23, 2009 16.98 17.23 16.80 17.15 430,210 +0.11(+0.63%)
Jul 22, 2009 16.94 17.09 16.68 17.05 181,898 +0.05(+0.32%)
Jul 21, 2009 17.02 17.21 16.71 16.99 269,069 -0.01(-0.05%)
Jul 20, 2009 16.96 17.19 16.58 17.00 311,485 +0.20(+1.17%)
Jul 17, 2009 16.48 17.02 16.27 16.80 311,553 +0.34(+2.06%)
Jul 16, 2009 15.76 16.53 15.72 16.46 752,143 +0.56(+3.54%)
Jul 15, 2009 15.21 15.91 15.21 15.90 744,226 +0.89(+5.96%)
Jul 14, 2009 14.94 15.07 14.77 15.01 516,421 +0.13(+0.90%)
Jul 13, 2009 14.70 14.94 14.64 14.87 562,607 +0.17(+1.16%)
Jul 10, 2009 14.84 15.13 14.59 14.70 317,459 -0.20(-1.32%)
Jul 09, 2009 14.79 15.15 14.74 14.90 365,795 +0.26(+1.77%)
Jul 08, 2009 15.37 15.64 14.28 14.64 646,118 -0.69(-4.49%)
Jul 07, 2009 15.63 15.80 15.28 15.33 478,103 -0.30(-1.94%)
Jul 06, 2009 15.78 15.78 15.19 15.63 420,549 -0.21(-1.30%)
Jul 02, 2009 16.37 16.46 15.84 15.84 384,967 -0.87(-5.19%)
Jul 01, 2009 16.36 17.20 16.15 16.71 435,810 +0.45(+2.75%)
Jun 30, 2009 16.27 16.49 16.05 16.26 479,750 +0.00(+0.00%)
Jun 29, 2009 16.76 16.76 16.20 16.26 844,321 -0.57(-3.40%)
Jun 26, 2009 16.16 16.98 15.92 16.83 2,787,889 +0.60(+3.69%)
Jun 25, 2009 16.01 16.33 15.87 16.23 471,529 +0.68(+4.37%)
Jun 24, 2009 14.84 15.96 14.77 15.55 722,827 +0.83(+5.65%)
Jun 23, 2009 14.81 14.94 14.22 14.72 607,698 -0.14(-0.96%)
Jun 22, 2009 16.43 16.43 14.81 14.86 597,485 -1.59(-9.67%)
Jun 19, 2009 16.50 16.79 16.39 16.46 748,835 +0.16(+0.99%)
Jun 18, 2009 15.97 16.56 15.69 16.29 398,092 +0.25(+1.56%)
Jun 17, 2009 16.02 16.19 15.28 16.04 547,405 +0.00(+0.00%)
Jun 16, 2009 15.94 16.49 15.70 16.04 450,028 +0.05(+0.34%)
Jun 15, 2009 16.75 16.75 15.70 15.99 761,839 -0.96(-5.64%)
Jun 12, 2009 15.62 16.97 15.47 16.95 652,577 +1.22(+7.79%)
Jun 11, 2009 15.72 16.20 15.65 15.72 567,372 +0.05(+0.34%)
Jun 10, 2009 15.84 16.12 15.15 15.67 899,212 -0.08(-0.51%)
Jun 09, 2009 16.42 16.56 15.70 15.75 890,762 -0.67(-4.08%)
Jun 08, 2009 16.36 16.69 16.25 16.42 495,926 -0.68(-3.97%)
Jun 05, 2009 17.34 17.49 16.85 17.10 604,464 -0.21(-1.19%)
Jun 04, 2009 17.32 17.37 16.79 17.30 585,632 +0.14(+0.83%)
Jun 03, 2009 16.94 18.37 16.76 17.16 1,672,059 +0.34(+2.02%)
Jun 02, 2009 14.19 16.89 13.95 16.82 1,407,009 +1.42(+9.23%)
Jun 01, 2009 14.73 15.63 14.59 15.40 500,184 +0.92(+6.36%)
May 29, 2009 14.59 14.83 14.30 14.48 461,650 -0.02(-0.12%)
May 28, 2009 14.52 14.86 14.23 14.50 553,076 +0.08(+0.56%)
May 27, 2009 14.53 14.89 14.35 14.42 501,501 -0.24(-1.65%)
May 26, 2009 13.87 14.75 13.65 14.66 578,507 +0.60(+4.26%)
May 22, 2009 14.24 14.42 13.88 14.06 417,282 -0.12(-0.82%)
May 21, 2009 14.20 14.29 13.77 14.18 487,589 -0.27(-1.86%)
May 20, 2009 14.53 14.87 14.39 14.44 914,589 -0.03(-0.19%)
May 19, 2009 14.59 14.69 14.03 14.47 642,324 -0.01(-0.06%)
May 18, 2009 14.35 14.51 13.95 14.48 815,482 +0.18(+1.25%)
May 15, 2009 14.37 14.60 13.88 14.30 1,010,074 +0.71(+5.19%)
May 14, 2009 14.48 14.56 13.29 13.60 2,977,591 -2.27(-14.31%)
May 13, 2009 16.41 16.57 15.71 15.87 676,552 -0.79(-4.72%)
May 12, 2009 16.71 16.92 15.87 16.65 893,324 -0.10(-0.59%)
May 11, 2009 16.49 16.92 15.50 16.75 652,155 -0.22(-1.32%)
May 08, 2009 15.86 17.07 15.86 16.97 562,679 +1.43(+9.20%)
May 07, 2009 16.53 16.85 15.50 15.54 832,820 -0.91(-5.54%)
May 06, 2009 17.15 17.22 16.23 16.46 853,685 -0.43(-2.54%)
May 05, 2009 16.99 17.22 16.54 16.88 749,356 -0.17(-1.00%)
May 04, 2009 16.74 17.07 16.61 17.05 1,019,766 +0.38(+2.25%)
May 01, 2009 15.11 16.73 15.11 16.68 1,235,216 +1.44(+9.44%)
Apr 30, 2009 14.71 15.25 14.63 15.24 938,693 +0.61(+4.15%)
Apr 29, 2009 13.57 14.75 13.57 14.63 1,014,730 +1.10(+8.12%)
Apr 28, 2009 12.72 13.67 12.72 13.53 1,027,841 +0.72(+5.58%)
Apr 27, 2009 12.39 12.99 12.05 12.82 942,103 +0.17(+1.34%)
Apr 24, 2009 12.66 13.06 12.43 12.65 519,203 +0.17(+1.36%)
Apr 23, 2009 13.18 13.21 12.29 12.48 593,350 -0.66(-5.03%)
Apr 22, 2009 12.60 13.59 12.51 13.14 864,232 +0.36(+2.80%)
Apr 21, 2009 11.75 12.90 11.67 12.78 568,570 +0.91(+7.68%)
Apr 20, 2009 12.20 12.20 11.66 11.87 650,025 -0.60(-4.80%)
Apr 17, 2009 12.39 12.69 12.23 12.47 626,131 +0.04(+0.36%)
Apr 16, 2009 12.75 12.90 12.27 12.42 829,250 -0.14(-1.14%)
Apr 15, 2009 12.12 12.76 12.11 12.57 640,989 +0.23(+1.88%)
Apr 14, 2009 12.50 12.64 11.44 12.33 1,149,606 -0.52(-4.03%)
Apr 13, 2009 12.34 13.01 11.86 12.85 964,481 +0.44(+3.53%)
Apr 09, 2009 12.08 12.59 11.97 12.42 762,441 +0.71(+6.03%)
Apr 08, 2009 11.66 11.78 11.48 11.71 631,984 +0.27(+2.34%)
Apr 07, 2009 11.63 11.82 11.32 11.44 394,109 -0.41(-3.47%)
Apr 06, 2009 12.43 12.50 11.53 11.85 768,849 -0.73(-5.82%)
Apr 03, 2009 12.89 12.89 12.42 12.59 929,153 -0.30(-2.36%)
Apr 02, 2009 11.74 13.06 11.72 12.89 1,194,275 +1.42(+12.39%)
Apr 01, 2009 10.66 11.49 10.66 11.47 811,936 +0.63(+5.86%)
Mar 31, 2009 10.83 11.15 10.82 10.83 641,465 +0.02(+0.17%)
Mar 30, 2009 10.86 11.18 10.21 10.82 946,411 -1.22(-10.17%)
Mar 26, 2009 12.06 12.09 11.61 12.04 979,437 +0.17(+1.43%)
Mar 25, 2009 10.99 11.89 10.99 11.87 733,658 +1.01(+9.30%)
Mar 24, 2009 11.41 11.48 10.83 10.86 657,814 -0.74(-6.39%)
Mar 23, 2009 11.38 11.60 11.32 11.60 613,071 +0.74(+6.83%)
Mar 20, 2009 10.98 11.18 10.73 10.86 563,015 +0.00(+0.00%)
Mar 19, 2009 10.67 11.17 10.59 10.86 427,069 +0.41(+3.93%)
Mar 18, 2009 9.761 10.55 9.761 10.45 412,209 +0.40(+4.00%)
Mar 17, 2009 9.671 10.23 9.439 10.05 375,797 +0.42(+4.36%)
Mar 16, 2009 9.895 10.08 9.555 9.626 263,120 -0.13(-1.37%)
Mar 13, 2009 9.966 9.966 9.479 9.761 0 -0.04(-0.46%)
Mar 12, 2009 9.224 9.930 8.831 9.805 396,749 +0.57(+6.20%)
Mar 11, 2009 8.858 9.466 8.804 9.233 304,336 +0.29(+3.30%)
Mar 10, 2009 8.268 8.965 8.214 8.938 374,317 +0.95(+11.86%)
Mar 09, 2009 7.740 8.339 7.687 7.991 488,077 +0.18(+2.29%)
Mar 06, 2009 8.080 8.330 7.740 7.812 0 -0.26(-3.21%)
Mar 05, 2009 8.733 8.733 7.991 8.071 253,647 -0.80(-9.06%)
Mar 04, 2009 9.090 9.260 8.768 8.876 740,054 +0.17(+1.95%)
Mar 02, 2009 9.296 9.296 8.491 8.706 752,378 -0.88(-9.14%)
Feb 27, 2009 9.394 9.841 9.063 9.582 0 +0.14(+1.52%)
Feb 26, 2009 9.805 10.10 9.430 9.439 513,477 -0.29(-2.94%)
Feb 25, 2009 9.814 10.00 9.626 9.725 600,379 -0.35(-3.46%)
Feb 24, 2009 8.929 10.13 8.786 10.07 535,682 +1.27(+14.42%)
Feb 23, 2009 9.680 9.680 8.768 8.804 410,401 -0.65(-6.90%)
Feb 20, 2009 9.716 9.716 9.117 9.457 432,376 -0.46(-4.68%)
Feb 19, 2009 10.28 10.51 9.895 9.921 329,627 -0.25(-2.46%)
Feb 18, 2009 9.769 10.27 9.466 10.17 539,127 +0.54(+5.57%)
Feb 17, 2009 10.23 10.23 9.439 9.635 617,657 -0.76(-7.31%)
Feb 13, 2009 10.82 11.06 10.28 10.40 432,308 -0.43(-3.96%)
Feb 12, 2009 10.70 10.90 10.28 10.82 535,260 +0.22(+2.11%)
Feb 11, 2009 10.62 11.24 10.52 10.60 729,311 +0.02(+0.17%)
Feb 10, 2009 10.65 11.17 10.44 10.58 688,386 -0.11(-1.00%)
Feb 09, 2009 11.22 11.30 10.64 10.69 782,980 -0.53(-4.70%)
Feb 06, 2009 9.975 11.38 9.975 11.22 957,984 +1.26(+12.66%)
Feb 05, 2009 9.072 10.26 9.072 9.957 2,161,284 +1.48(+17.51%)
Feb 04, 2009 8.661 8.965 8.421 8.473 607,661 -0.16(-1.86%)
Feb 03, 2009 8.482 8.715 8.277 8.634 487,035 +0.21(+2.44%)
Feb 02, 2009 7.991 8.500 7.875 8.429 535,366 +0.29(+3.51%)
Jan 30, 2009 8.152 8.357 8.018 8.143 0 +0.10(+1.22%)
Jan 29, 2009 8.286 8.393 8.044 8.044 271,229 -0.33(-3.95%)
Jan 28, 2009 8.107 8.429 8.071 8.375 655,545 +0.27(+3.31%)
Jan 27, 2009 8.134 8.456 8.053 8.107 439,496 -0.02(-0.22%)
Jan 26, 2009 8.223 8.643 8.009 8.125 566,949 -0.06(-0.76%)
Jan 23, 2009 7.857 8.393 7.767 8.187 482,706 +0.10(+1.22%)
Jan 22, 2009 8.044 8.402 7.758 8.089 371,912 -0.17(-2.06%)
Jan 21, 2009 7.937 8.259 7.928 8.259 422,621 +0.42(+5.36%)
Jan 20, 2009 8.268 8.295 7.812 7.839 562,513 -0.44(-5.29%)
Jan 16, 2009 8.813 8.938 7.821 8.277 855,228 -0.43(-4.93%)
Jan 15, 2009 9.108 9.162 8.196 8.706 715,775 -0.39(-4.32%)
Jan 14, 2009 9.618 9.716 8.992 9.099 401,353 -0.77(-7.79%)
Jan 13, 2009 9.546 10.13 9.546 9.868 497,193 +0.03(+0.27%)
Jan 12, 2009 9.877 9.966 9.716 9.841 844,428 -0.04(-0.36%)
Jan 09, 2009 9.698 10.03 9.594 9.877 684,533 +0.09(+0.91%)
Jan 08, 2009 9.752 9.912 9.403 9.787 494,122 -0.18(-1.79%)
Jan 07, 2009 10.26 10.26 9.671 9.966 537,566 -0.35(-3.38%)
Jan 06, 2009 10.19 10.65 10.14 10.31 1,032,642 +0.21(+2.12%)
Jan 05, 2009 10.09 10.19 9.555 10.10 1,460,800 +0.02(+0.18%)
Jan 02, 2009 9.832 10.23 9.573 10.08 0 +0.25(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.