Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.5899
+0.0799 (+15.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.010
2.960
2.960
2.960
116,800
-0.07(-2.31%)
Dec 30, 2015
3.080
3.150
3.000
3.030
80,204
-0.12(-3.81%)
Dec 29, 2015
3.200
3.200
3.120
3.150
51,851
-0.05(-1.56%)
Dec 28, 2015
3.230
3.340
3.190
3.200
63,833
-0.05(-1.54%)
Dec 24, 2015
3.260
3.250
3.250
3.250
31,800
-0.11(-3.27%)
Dec 23, 2015
3.320
3.430
3.210
3.360
112,506
-0.11(-3.17%)
Dec 22, 2015
3.160
3.470
3.160
3.470
236,126
+0.32(+10.16%)
Dec 21, 2015
4.100
4.290
3.120
3.150
390,425
-1.00(-24.10%)
Dec 18, 2015
3.800
4.290
3.780
4.150
341,400
+0.35(+9.21%)
Dec 17, 2015
3.750
3.800
3.750
3.800
27,259
+0.05(+1.33%)
Dec 16, 2015
3.650
3.800
3.650
3.750
59,129
+0.06(+1.63%)
Dec 15, 2015
3.740
3.770
3.610
3.690
78,996
+0.04(+1.10%)
Dec 14, 2015
3.550
3.650
3.524
3.650
23,859
+0.12(+3.40%)
Dec 11, 2015
3.660
3.660
3.490
3.530
23,429
-0.09(-2.48%)
Dec 10, 2015
3.700
3.730
3.580
3.620
28,973
-0.04(-1.10%)
Dec 09, 2015
3.610
3.680
3.595
3.660
69,650
+0.08(+2.23%)
Dec 08, 2015
3.470
3.670
3.470
3.580
55,481
+0.08(+2.29%)
Dec 07, 2015
3.460
3.530
3.460
3.500
48,758
-0.03(-0.85%)
Dec 04, 2015
3.740
3.750
3.520
3.530
94,002
-0.12(-3.29%)
Dec 03, 2015
3.580
3.980
3.470
3.650
133,575
+0.16(+4.58%)
Dec 02, 2015
3.570
3.610
3.430
3.490
80,725
-0.12(-3.32%)
Dec 01, 2015
3.400
3.750
3.302
3.610
189,201
+0.28(+8.41%)
Nov 30, 2015
3.220
3.350
3.110
3.330
95,556
+0.20(+6.39%)
Nov 27, 2015
3.100
3.200
3.065
3.130
26,796
-0.12(-3.69%)
Nov 25, 2015
3.140
3.250
3.250
3.250
28,700
+0.12(+3.83%)
Nov 24, 2015
3.190
3.200
3.000
3.130
54,001
-0.12(-3.69%)
Nov 23, 2015
3.080
3.270
3.020
3.250
63,362
+0.17(+5.52%)
Nov 20, 2015
3.000
3.150
2.990
3.080
19,170
+0.06(+1.99%)
Nov 19, 2015
3.060
3.140
3.000
3.020
46,451
-0.04(-1.31%)
Nov 18, 2015
3.070
3.120
2.950
3.060
40,138
+0.05(+1.66%)
Nov 17, 2015
3.660
3.660
3.000
3.010
125,446
-0.22(-6.81%)
Nov 16, 2015
3.540
3.540
3.200
3.230
78,684
-0.28(-7.98%)
Nov 13, 2015
3.730
3.800
3.480
3.510
195,447
-0.21(-5.65%)
Nov 12, 2015
3.650
3.840
3.500
3.720
150,301
+0.08(+2.20%)
Nov 11, 2015
3.400
3.670
3.200
3.640
165,828
+0.20(+5.81%)
Nov 10, 2015
3.340
3.600
3.290
3.440
117,235
+0.14(+4.24%)
Nov 09, 2015
3.130
3.460
3.110
3.300
184,030
+0.18(+5.77%)
Nov 06, 2015
2.960
3.140
2.960
3.120
56,164
+0.16(+5.41%)
Nov 05, 2015
3.060
3.070
2.950
2.960
89,865
+0.01(+0.34%)
Nov 04, 2015
3.070
3.070
2.930
2.950
148,060
-0.12(-3.91%)
Nov 03, 2015
3.070
3.070
2.910
3.070
142,490
+0.19(+6.60%)
Nov 02, 2015
3.040
3.040
2.880
2.880
91,405
-0.05(-1.71%)
Oct 30, 2015
3.010
3.010
2.910
2.930
49,440
-0.01(-0.34%)
Oct 29, 2015
3.100
3.100
2.920
2.940
81,299
-0.01(-0.34%)
Oct 28, 2015
3.040
3.040
2.909
2.950
66,409
+0.07(+2.43%)
Oct 27, 2015
3.140
3.140
2.880
2.880
150,633
-0.21(-6.80%)
Oct 26, 2015
2.710
3.100
2.682
3.090
189,116
+0.42(+15.73%)
Oct 23, 2015
2.740
2.770
2.660
2.670
66,694
+0.01(+0.38%)
Oct 22, 2015
2.780
2.780
2.630
2.660
41,245
-0.12(-4.32%)
Oct 21, 2015
2.700
2.800
2.690
2.780
58,197
+0.07(+2.58%)
Oct 20, 2015
2.780
2.830
2.700
2.710
62,480
-0.02(-0.73%)
Oct 19, 2015
2.810
2.840
2.700
2.730
66,962
-0.04(-1.44%)
Oct 16, 2015
2.820
2.850
2.730
2.770
92,170
+0.03(+1.09%)
Oct 15, 2015
2.760
2.860
2.718
2.740
68,409
-0.02(-0.72%)
Oct 14, 2015
2.720
2.830
2.662
2.760
43,674
+0.11(+4.15%)
Oct 13, 2015
2.830
2.900
2.650
2.650
63,274
-0.19(-6.69%)
Oct 12, 2015
3.050
3.050
2.800
2.840
114,897
-0.16(-5.33%)
Oct 09, 2015
2.930
3.060
2.900
3.000
70,080
+0.12(+4.17%)
Oct 08, 2015
2.930
2.950
2.880
2.880
21,243
-0.02(-0.69%)
Oct 07, 2015
2.851
2.960
2.810
2.900
75,370
+0.08(+2.84%)
Oct 06, 2015
2.820
2.920
2.790
2.820
35,282
+0.07(+2.55%)
Oct 05, 2015
2.830
2.830
2.740
2.750
28,270
-0.01(-0.36%)
Oct 02, 2015
2.630
2.790
2.630
2.760
20,416
+0.12(+4.55%)
Oct 01, 2015
2.710
2.728
2.630
2.640
18,204
-0.14(-5.04%)
Sep 30, 2015
2.570
2.820
2.535
2.780
71,007
+0.17(+6.51%)
Sep 29, 2015
2.670
2.690
2.520
2.610
26,598
-0.05(-1.88%)
Sep 28, 2015
2.710
2.780
2.620
2.660
57,108
-0.10(-3.62%)
Sep 25, 2015
2.760
2.900
2.740
2.760
62,342
-0.02(-0.72%)
Sep 24, 2015
2.760
2.800
2.760
2.780
27,459
-0.04(-1.42%)
Sep 23, 2015
3.020
3.020
2.782
2.820
157,937
-0.17(-5.69%)
Sep 22, 2015
2.840
3.020
2.720
2.990
175,339
+0.05(+1.70%)
Sep 21, 2015
2.880
3.000
2.700
2.940
82,348
+0.01(+0.34%)
Sep 18, 2015
3.020
3.020
2.920
2.930
75,958
+0.02(+0.69%)
Sep 17, 2015
2.970
3.010
2.790
2.910
61,700
-0.11(-3.64%)
Sep 16, 2015
3.290
3.290
2.810
3.020
232,377
-0.27(-8.21%)
Sep 15, 2015
3.050
3.300
3.000
3.290
169,849
+0.30(+10.03%)
Sep 14, 2015
3.040
3.060
2.910
2.990
38,380
-0.07(-2.29%)
Sep 11, 2015
2.920
3.060
2.920
3.060
14,363
+0.10(+3.38%)
Sep 10, 2015
3.100
3.140
2.930
2.960
78,137
-0.11(-3.58%)
Sep 09, 2015
2.990
3.300
2.920
3.070
230,060
+0.11(+3.72%)
Sep 08, 2015
3.010
3.140
2.920
2.960
30,510
-0.04(-1.33%)
Sep 04, 2015
3.040
3.000
3.000
3.000
17,100
-0.12(-3.85%)
Sep 03, 2015
3.030
3.160
3.010
3.120
23,218
+0.05(+1.63%)
Sep 02, 2015
3.320
3.320
3.000
3.070
45,360
-0.25(-7.53%)
Sep 01, 2015
3.110
3.740
2.860
3.320
798,460
+0.29(+9.57%)
Aug 31, 2015
2.900
3.350
2.730
3.030
475,597
+0.12(+4.12%)
Aug 28, 2015
3.000
3.050
2.910
2.910
85,592
-0.08(-2.68%)
Aug 27, 2015
2.820
3.030
2.810
2.990
63,277
+0.26(+9.52%)
Aug 26, 2015
2.860
2.900
2.635
2.730
81,715
+0.00(+0.00%)
Aug 25, 2015
2.630
2.960
2.590
2.730
107,752
+0.22(+8.76%)
Aug 24, 2015
2.620
2.740
2.360
2.510
267,860
-0.45(-15.20%)
Aug 21, 2015
3.000
3.020
2.750
2.960
190,508
-0.13(-4.21%)
Aug 20, 2015
3.200
3.356
3.060
3.090
195,710
-0.14(-4.33%)
Aug 19, 2015
3.350
3.389
3.170
3.230
93,170
-0.15(-4.44%)
Aug 18, 2015
3.420
3.540
3.300
3.380
63,154
-0.07(-2.03%)
Aug 17, 2015
3.550
3.620
3.450
3.450
89,868
-0.17(-4.70%)
Aug 14, 2015
3.770
3.790
3.620
3.620
26,487
-0.14(-3.72%)
Aug 13, 2015
3.649
3.760
3.630
3.760
17,334
+0.12(+3.30%)
Aug 12, 2015
3.600
3.660
3.440
3.640
72,696
-0.06(-1.62%)
Aug 11, 2015
3.660
3.800
3.650
3.700
57,541
+0.01(+0.27%)
Aug 10, 2015
3.460
3.740
3.460
3.690
51,343
+0.22(+6.34%)
Aug 07, 2015
3.480
3.622
3.450
3.470
119,470
-0.08(-2.25%)
Aug 06, 2015
3.710
3.770
3.530
3.550
139,538
-0.16(-4.31%)
Aug 05, 2015
3.860
3.910
3.685
3.710
123,281
-0.06(-1.59%)
Aug 04, 2015
3.650
4.070
3.650
3.770
133,966
+0.14(+3.86%)
Aug 03, 2015
3.960
4.009
3.630
3.630
217,802
-0.37(-9.25%)
Jul 31, 2015
4.000
4.090
4.000
4.000
45,159
-0.02(-0.50%)
Jul 30, 2015
4.120
4.120
4.020
4.020
58,019
-0.11(-2.66%)
Jul 29, 2015
4.200
4.300
4.035
4.130
429,862
-0.04(-0.96%)
Jul 28, 2015
4.030
4.210
4.030
4.170
39,449
+0.12(+2.96%)
Jul 27, 2015
4.170
4.170
4.000
4.050
38,215
-0.20(-4.71%)
Jul 24, 2015
4.210
4.300
4.181
4.250
115,857
+0.11(+2.66%)
Jul 23, 2015
4.170
4.300
4.140
4.140
68,264
-0.05(-1.19%)
Jul 22, 2015
4.300
4.400
4.190
4.190
116,433
-0.16(-3.68%)
Jul 21, 2015
4.210
4.480
4.190
4.350
66,012
+0.16(+3.82%)
Jul 20, 2015
4.200
4.280
4.180
4.190
63,582
-0.01(-0.24%)
Jul 17, 2015
4.240
4.400
4.170
4.200
62,611
+0.03(+0.72%)
Jul 16, 2015
4.279
4.290
4.160
4.170
41,726
+0.00(+0.00%)
Jul 15, 2015
4.290
4.290
4.140
4.170
68,727
-0.10(-2.34%)
Jul 14, 2015
4.220
4.350
4.160
4.270
65,081
+0.03(+0.71%)
Jul 13, 2015
4.360
4.380
4.210
4.240
89,249
-0.06(-1.40%)
Jul 10, 2015
4.460
4.520
4.280
4.300
62,111
-0.02(-0.46%)
Jul 09, 2015
4.190
4.600
4.190
4.320
148,023
+0.25(+6.14%)
Jul 08, 2015
3.870
4.170
3.870
4.070
223,966
+0.05(+1.24%)
Jul 07, 2015
3.980
4.140
3.930
4.020
453,969
-0.12(-2.90%)
Jul 06, 2015
4.330
4.405
4.100
4.140
288,598
-0.26(-5.91%)
Jul 02, 2015
4.450
4.400
4.400
4.400
119,200
-0.06(-1.35%)
Jul 01, 2015
4.610
4.640
4.450
4.460
155,169
-0.14(-3.04%)
Jun 30, 2015
4.590
4.730
4.550
4.600
190,159
+0.12(+2.68%)
Jun 29, 2015
4.810
4.810
4.450
4.480
230,468
-0.40(-8.20%)
Jun 26, 2015
5.050
5.050
4.800
4.880
139,101
-0.18(-3.56%)
Jun 25, 2015
4.960
5.240
4.930
5.060
100,428
+0.04(+0.80%)
Jun 24, 2015
5.130
5.130
4.920
5.020
152,332
-0.12(-2.33%)
Jun 23, 2015
5.060
5.180
5.000
5.140
222,747
+0.08(+1.58%)
Jun 22, 2015
5.170
5.280
5.020
5.060
145,192
-0.11(-2.13%)
Jun 19, 2015
5.370
5.457
5.150
5.170
279,123
-0.23(-4.26%)
Jun 18, 2015
5.470
5.528
5.350
5.400
105,959
-0.08(-1.46%)
Jun 17, 2015
5.610
5.700
5.350
5.480
397,213
-0.10(-1.79%)
Jun 16, 2015
5.880
5.900
5.550
5.580
179,028
-0.32(-5.42%)
Jun 15, 2015
5.770
6.050
5.752
5.900
281,090
+0.10(+1.72%)
Jun 12, 2015
6.060
6.060
5.680
5.800
579,457
-0.32(-5.23%)
Jun 11, 2015
5.050
6.220
5.010
6.120
1,286,437
+0.84(+15.91%)
Jun 10, 2015
5.910
6.460
5.220
5.280
3,791,166
+0.14(+2.72%)
Jun 09, 2015
5.070
5.390
5.000
5.140
326,776
+0.16(+3.21%)
Jun 08, 2015
4.710
5.040
4.710
4.980
211,305
+0.29(+6.18%)
Jun 05, 2015
4.670
4.750
4.370
4.690
346,868
-0.15(-3.10%)
Jun 04, 2015
4.570
5.100
4.530
4.840
139,256
+0.23(+4.99%)
Jun 03, 2015
4.590
4.730
4.400
4.610
333,230
+0.09(+1.99%)
Jun 02, 2015
4.950
4.950
4.400
4.520
398,983
-0.37(-7.57%)
Jun 01, 2015
5.000
5.000
4.880
4.890
96,937
-0.08(-1.61%)
May 29, 2015
5.190
5.223
4.960
4.970
101,595
-0.26(-4.97%)
May 28, 2015
5.500
5.650
5.160
5.230
147,111
-0.17(-3.15%)
May 27, 2015
5.000
5.550
5.000
5.400
810,261
+0.45(+9.09%)
May 26, 2015
5.000
5.350
4.940
4.950
236,486
-0.04(-0.80%)
May 22, 2015
4.880
4.990
4.990
4.990
79,200
+0.14(+2.89%)
May 21, 2015
4.780
4.960
4.780
4.850
41,339
+0.12(+2.54%)
May 20, 2015
4.800
4.940
4.650
4.730
44,057
+0.00(+0.00%)
May 19, 2015
4.900
4.940
4.530
4.730
92,834
-0.21(-4.25%)
May 18, 2015
4.840
5.000
4.840
4.940
41,497
+0.06(+1.23%)
May 15, 2015
4.930
4.950
4.850
4.880
57,793
+0.00(+0.00%)
May 14, 2015
4.710
4.940
4.710
4.880
78,668
+0.19(+4.05%)
May 13, 2015
4.340
4.700
4.320
4.690
69,594
+0.37(+8.56%)
May 12, 2015
4.360
4.450
4.290
4.320
72,850
-0.06(-1.37%)
May 11, 2015
4.430
4.590
4.380
4.380
91,244
-0.02(-0.45%)
May 08, 2015
4.640
4.700
4.380
4.400
138,262
-0.20(-4.35%)
May 07, 2015
4.700
4.730
4.580
4.600
56,542
-0.07(-1.50%)
May 06, 2015
4.660
4.807
4.620
4.670
32,104
-0.01(-0.21%)
May 05, 2015
4.720
4.820
4.660
4.680
69,135
-0.04(-0.85%)
May 04, 2015
4.770
4.970
4.700
4.720
63,522
-0.06(-1.26%)
May 01, 2015
4.880
4.970
4.620
4.780
79,527
-0.10(-2.05%)
Apr 30, 2015
4.970
4.990
4.860
4.880
46,596
-0.08(-1.61%)
Apr 29, 2015
4.920
5.000
4.870
4.960
42,610
+0.04(+0.81%)
Apr 28, 2015
5.010
5.050
4.920
4.920
77,745
-0.06(-1.20%)
Apr 27, 2015
4.970
5.070
4.970
4.980
53,963
-0.01(-0.20%)
Apr 24, 2015
5.019
5.030
4.920
4.990
48,945
+0.00(+0.00%)
Apr 23, 2015
4.900
5.030
4.900
4.990
53,346
+0.01(+0.20%)
Apr 22, 2015
4.940
5.090
4.940
4.980
59,385
+0.00(+0.00%)
Apr 21, 2015
4.940
5.020
4.940
4.980
27,219
+0.03(+0.61%)
Apr 20, 2015
5.030
5.030
4.950
4.950
34,633
-0.02(-0.40%)
Apr 17, 2015
4.810
5.010
4.760
4.970
57,580
+0.11(+2.26%)
Apr 16, 2015
5.000
5.110
4.840
4.860
133,248
-0.09(-1.82%)
Apr 15, 2015
4.930
5.020
4.930
4.950
86,364
-0.04(-0.80%)
Apr 14, 2015
4.950
5.060
4.780
4.990
94,683
+0.07(+1.42%)
Apr 13, 2015
4.920
5.150
4.920
4.920
150,566
-0.07(-1.40%)
Apr 10, 2015
4.890
5.160
4.890
4.990
157,730
+0.06(+1.22%)
Apr 09, 2015
5.100
5.150
4.910
4.930
92,230
-0.21(-4.09%)
Apr 08, 2015
5.180
5.220
5.097
5.140
121,158
+0.02(+0.39%)
Apr 07, 2015
5.080
5.230
5.050
5.120
76,772
+0.08(+1.59%)
Apr 06, 2015
4.960
5.080
4.880
5.040
32,690
+0.14(+2.86%)
Apr 02, 2015
5.050
4.900
4.900
4.900
49,500
-0.02(-0.41%)
Apr 01, 2015
5.040
5.150
4.880
4.920
93,519
-0.12(-2.38%)
Mar 31, 2015
4.810
5.120
4.810
5.040
110,867
+0.27(+5.66%)
Mar 30, 2015
4.880
4.930
4.700
4.770
191,081
+0.27(+6.00%)
Mar 27, 2015
4.450
4.580
4.450
4.500
48,558
+0.05(+1.12%)
Mar 26, 2015
4.530
4.630
4.430
4.450
46,747
-0.08(-1.77%)
Mar 25, 2015
4.410
4.530
4.280
4.530
89,870
+0.11(+2.49%)
Mar 24, 2015
4.360
4.520
4.360
4.420
89,181
+0.03(+0.68%)
Mar 23, 2015
4.180
4.460
4.130
4.390
129,801
+0.19(+4.52%)
Mar 20, 2015
4.140
4.210
4.040
4.200
79,656
+0.05(+1.20%)
Mar 19, 2015
4.170
4.190
4.080
4.150
69,315
+0.03(+0.70%)
Mar 18, 2015
3.920
4.190
3.920
4.121
95,451
+0.17(+4.33%)
Mar 17, 2015
4.110
4.110
3.870
3.950
297,862
-0.15(-3.66%)
Mar 16, 2015
4.430
4.480
4.030
4.100
447,414
-0.37(-8.28%)
Mar 13, 2015
4.750
4.750
4.420
4.470
214,108
-0.23(-4.89%)
Mar 12, 2015
4.800
4.950
4.680
4.700
81,677
-0.10(-2.08%)
Mar 11, 2015
5.180
5.180
4.790
4.800
156,715
-0.31(-6.07%)
Mar 10, 2015
5.470
5.490
5.070
5.110
183,149
-0.48(-8.59%)
Mar 09, 2015
5.460
5.670
5.340
5.590
237,980
-0.36(-6.05%)
Mar 06, 2015
5.510
6.000
5.500
5.950
188,352
+0.44(+7.99%)
Mar 05, 2015
5.670
5.820
5.510
5.510
154,394
-0.34(-5.81%)
Mar 04, 2015
5.520
5.860
5.650
5.850
42,239
+0.20(+3.54%)
Mar 03, 2015
5.710
5.720
5.622
5.650
15,151
-0.09(-1.57%)
Mar 02, 2015
5.560
5.750
5.560
5.740
36,650
+0.16(+2.87%)
Feb 27, 2015
5.620
5.683
5.480
5.580
62,252
-0.11(-1.93%)
Feb 26, 2015
5.700
5.870
5.663
5.690
53,091
-0.05(-0.87%)
Feb 25, 2015
5.670
5.760
5.570
5.740
42,968
+0.02(+0.35%)
Feb 24, 2015
5.780
5.880
5.600
5.720
34,870
-0.10(-1.72%)
Feb 23, 2015
5.880
5.880
5.800
5.820
20,905
-0.05(-0.85%)
Feb 20, 2015
5.900
5.900
5.795
5.870
18,050
-0.02(-0.34%)
Feb 19, 2015
5.930
5.950
5.850
5.890
36,659
-0.09(-1.51%)
Feb 18, 2015
5.720
5.990
5.679
5.980
71,176
+0.26(+4.55%)
Feb 17, 2015
5.570
5.750
5.550
5.720
58,979
+0.17(+3.06%)
Feb 13, 2015
5.650
5.550
5.550
5.550
80,600
-0.13(-2.29%)
Feb 12, 2015
5.690
5.740
5.610
5.680
35,775
+0.04(+0.71%)
Feb 11, 2015
5.600
5.656
5.590
5.640
39,028
+0.01(+0.18%)
Feb 10, 2015
5.700
5.700
5.600
5.630
17,689
+0.03(+0.54%)
Feb 09, 2015
5.640
5.790
5.600
5.600
27,189
-0.09(-1.58%)
Feb 06, 2015
5.720
5.770
5.680
5.690
31,049
-0.03(-0.52%)
Feb 05, 2015
5.650
5.780
5.638
5.720
36,652
+0.10(+1.78%)
Feb 04, 2015
5.640
5.730
5.570
5.620
35,814
-0.06(-1.06%)
Feb 03, 2015
5.530
5.720
5.530
5.680
45,262
+0.20(+3.65%)
Feb 02, 2015
5.510
5.660
5.430
5.480
89,405
+0.00(+0.00%)
Jan 30, 2015
5.760
5.800
5.420
5.480
167,860
-0.36(-6.16%)
Jan 29, 2015
5.900
5.900
5.770
5.840
41,281
-0.08(-1.35%)
Jan 28, 2015
6.041
6.070
5.800
5.920
82,073
-0.13(-2.15%)
Jan 27, 2015
6.000
6.140
5.920
6.050
57,413
+0.07(+1.17%)
Jan 26, 2015
6.060
6.210
5.920
5.980
126,326
-0.08(-1.32%)
Jan 23, 2015
6.144
6.210
6.020
6.060
36,367
-0.02(-0.33%)
Jan 22, 2015
5.950
6.150
5.930
6.080
51,222
+0.12(+2.01%)
Jan 21, 2015
5.860
5.990
5.855
5.960
59,238
+0.11(+1.88%)
Jan 20, 2015
5.890
6.020
5.850
5.850
91,511
-0.07(-1.18%)
Jan 16, 2015
6.230
6.400
5.850
5.920
287,219
-0.35(-5.58%)
Jan 15, 2015
6.450
6.450
6.250
6.270
62,528
-0.11(-1.72%)
Jan 14, 2015
6.280
6.450
6.280
6.380
73,672
+0.08(+1.27%)
Jan 13, 2015
6.490
6.530
6.260
6.300
58,256
-0.05(-0.79%)
Jan 12, 2015
6.440
6.490
6.300
6.350
70,283
-0.12(-1.85%)
Jan 09, 2015
6.340
6.480
6.340
6.470
51,325
+0.09(+1.41%)
Jan 08, 2015
6.370
6.520
6.280
6.380
107,315
+0.03(+0.47%)
Jan 07, 2015
6.150
6.360
6.150
6.350
101,638
+0.20(+3.25%)
Jan 06, 2015
6.370
6.450
6.150
6.150
182,319
-0.23(-3.61%)
Jan 05, 2015
6.380
6.520
6.375
6.380
96,611
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.