Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.8510
-0.0400 (-4.49%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.200
1.250
1.190
1.230
36,238
-0.01(-0.81%)
Dec 29, 2022
1.190
1.280
1.190
1.240
42,480
+0.03(+2.48%)
Dec 28, 2022
1.300
1.300
1.100
1.210
96,186
-0.10(-7.63%)
Dec 27, 2022
1.350
1.430
1.310
1.310
73,879
-0.07(-5.07%)
Dec 23, 2022
1.390
1.395
1.320
1.380
48,406
-0.03(-1.78%)
Dec 22, 2022
1.450
1.450
1.356
1.405
59,906
-0.05(-3.77%)
Dec 21, 2022
1.490
1.570
1.420
1.460
115,646
-0.14(-8.75%)
Dec 20, 2022
1.700
1.704
1.520
1.600
215,198
-0.02(-1.23%)
Dec 19, 2022
1.300
1.650
1.260
1.620
234,743
+0.32(+24.62%)
Dec 16, 2022
1.160
1.300
1.130
1.300
120,789
+0.11(+9.24%)
Dec 15, 2022
1.160
1.240
1.150
1.190
22,845
-0.01(-0.83%)
Dec 14, 2022
1.110
1.250
1.100
1.200
61,505
+0.06(+5.26%)
Dec 13, 2022
1.130
1.190
1.120
1.140
35,054
-0.01(-0.87%)
Dec 12, 2022
1.160
1.200
1.100
1.150
68,279
-0.01(-0.86%)
Dec 09, 2022
1.140
1.200
1.140
1.160
25,230
+0.02(+1.75%)
Dec 08, 2022
1.120
1.180
1.120
1.140
33,058
+0.02(+1.79%)
Dec 07, 2022
1.090
1.170
1.090
1.120
22,459
+0.00(+0.00%)
Dec 06, 2022
1.110
1.170
1.100
1.120
34,629
-0.01(-0.88%)
Dec 05, 2022
1.170
1.200
1.100
1.130
24,730
-0.05(-4.24%)
Dec 02, 2022
1.120
1.190
1.110
1.180
30,703
+0.06(+5.36%)
Dec 01, 2022
1.140
1.200
1.100
1.120
54,488
-0.05(-4.27%)
Nov 30, 2022
1.160
1.170
1.104
1.170
35,586
+0.02(+1.74%)
Nov 29, 2022
1.310
1.340
1.150
1.150
45,612
-0.14(-10.85%)
Nov 28, 2022
1.250
1.310
1.220
1.290
44,014
-0.01(-0.77%)
Nov 25, 2022
1.230
1.360
1.230
1.300
138,253
+0.10(+8.33%)
Nov 23, 2022
1.110
1.230
1.110
1.200
27,562
+0.06(+5.26%)
Nov 22, 2022
1.110
1.210
1.110
1.140
37,960
+0.01(+0.88%)
Nov 21, 2022
1.180
1.180
1.115
1.130
27,315
-0.03(-2.59%)
Nov 18, 2022
1.150
1.200
1.140
1.160
35,578
+0.03(+2.65%)
Nov 17, 2022
1.090
1.150
1.070
1.130
33,504
+0.02(+1.80%)
Nov 16, 2022
1.140
1.220
1.100
1.110
33,719
-0.04(-3.48%)
Nov 15, 2022
1.100
1.230
1.090
1.150
72,024
+0.02(+1.77%)
Nov 14, 2022
1.080
1.149
1.080
1.130
21,782
+0.03(+2.73%)
Nov 11, 2022
1.070
1.150
1.030
1.100
41,813
+0.02(+1.85%)
Nov 10, 2022
0.9799
1.190
0.9799
1.080
141,372
+0.16(+17.76%)
Nov 09, 2022
1.020
1.060
0.9100
0.9171
14,740
-0.13(-12.66%)
Nov 08, 2022
1.040
1.110
1.040
1.050
109,474
+0.02(+1.94%)
Nov 07, 2022
0.9928
1.050
0.9760
1.030
108,594
+0.06(+6.15%)
Nov 04, 2022
0.8727
0.9767
0.8727
0.9703
13,319
+0.04(+4.01%)
Nov 03, 2022
0.8800
0.9454
0.8800
0.9329
17,593
+0.02(+2.49%)
Nov 02, 2022
0.9000
0.9102
41,510
+0.03(+3.43%)
Nov 01, 2022
0.9300
0.9600
0.8800
0.8800
40,935
-0.01(-1.13%)
Oct 31, 2022
0.8600
0.9137
0.8600
0.8901
26,294
+0.00(+0.01%)
Oct 28, 2022
0.8500
0.8900
0.8450
0.8900
17,983
+0.02(+2.16%)
Oct 27, 2022
0.8400
0.8990
0.8100
0.8712
98,576
-0.00(-0.01%)
Oct 26, 2022
0.8621
0.9000
0.8621
0.8713
59,244
+0.03(+3.73%)
Oct 25, 2022
0.7700
0.8400
0.7500
0.8400
44,880
+0.10(+14.02%)
Oct 24, 2022
0.9700
0.9700
0.7250
0.7367
515,037
-0.23(-23.89%)
Oct 21, 2022
0.9926
0.9952
0.9680
0.9680
18,658
-0.02(-1.85%)
Oct 20, 2022
0.9899
0.9902
0.9800
0.9862
14,469
+0.01(+0.63%)
Oct 19, 2022
0.9999
1.000
0.9656
0.9800
51,991
-0.02(-2.00%)
Oct 18, 2022
0.9601
1.000
0.9601
1.000
15,577
+0.01(+1.04%)
Oct 17, 2022
1.000
1.000
0.9603
0.9897
45,318
-0.00(-0.02%)
Oct 14, 2022
0.9827
1.000
0.9800
0.9899
13,714
+0.02(+2.04%)
Oct 13, 2022
1.010
1.010
0.9700
0.9701
19,551
-0.02(-2.01%)
Oct 12, 2022
0.9600
0.9900
0.9600
0.9900
18,637
+0.01(+1.33%)
Oct 11, 2022
0.9802
0.9900
0.9600
0.9770
57,394
-0.00(-0.32%)
Oct 10, 2022
1.000
1.010
0.9800
0.9801
14,605
-0.03(-2.96%)
Oct 07, 2022
0.9900
1.010
0.9800
1.010
30,124
+0.02(+1.96%)
Oct 06, 2022
1.010
1.013
0.9900
0.9906
6,968
+0.00(+0.04%)
Oct 05, 2022
1.000
1.027
0.9900
0.9902
19,723
-0.01(-0.95%)
Oct 04, 2022
1.000
1.019
0.9900
0.9997
13,519
-0.00(-0.03%)
Oct 03, 2022
1.050
1.073
1.000
1.000
32,317
-0.07(-6.54%)
Sep 30, 2022
1.090
1.130
1.000
1.070
108,781
-0.04(-3.60%)
Sep 29, 2022
1.000
1.110
0.9821
1.110
294,234
+0.11(+11.00%)
Sep 28, 2022
0.9900
1.030
0.9820
1.000
56,796
+0.00(+0.00%)
Sep 27, 2022
1.010
1.050
0.9800
1.000
208,213
-0.02(-1.96%)
Sep 26, 2022
1.000
1.050
1.000
1.020
139,430
+0.01(+0.99%)
Sep 23, 2022
1.030
1.040
1.000
1.010
54,622
-0.04(-4.27%)
Sep 22, 2022
1.000
1.070
0.9630
1.055
162,662
+0.05(+5.50%)
Sep 21, 2022
0.9600
1.020
0.9500
1.000
138,155
+0.05(+5.40%)
Sep 20, 2022
0.9800
0.9900
0.9200
0.9488
1,092,484
-0.05(-5.12%)
Sep 19, 2022
0.9800
1.020
0.9800
1.000
58,695
+0.00(+0.00%)
Sep 16, 2022
1.000
1.020
0.9800
1.000
64,930
+0.00(+0.00%)
Sep 15, 2022
0.9800
1.020
0.9800
1.000
46,771
+0.00(+0.00%)
Sep 14, 2022
1.000
1.030
0.9900
1.000
29,405
-0.02(-1.96%)
Sep 13, 2022
0.9800
1.020
0.9800
1.020
97,242
+0.01(+0.99%)
Sep 12, 2022
1.050
1.090
0.9940
1.010
138,103
-0.12(-10.62%)
Sep 09, 2022
0.9700
1.130
0.9600
1.130
307,976
+0.14(+14.69%)
Sep 08, 2022
0.9990
1.000
0.9800
0.9853
64,702
+0.01(+0.57%)
Sep 07, 2022
0.9500
0.9800
0.9200
0.9797
938,517
+0.02(+2.05%)
Sep 06, 2022
1.020
1.020
0.9600
0.9600
99,293
-0.03(-3.03%)
Sep 02, 2022
0.9800
1.050
0.9800
0.9900
900,725
+0.01(+1.02%)
Sep 01, 2022
1.000
1.010
0.9800
0.9800
45,769
-0.01(-1.01%)
Aug 31, 2022
1.000
1.028
0.9900
0.9900
63,141
-0.02(-1.98%)
Aug 30, 2022
1.010
1.030
1.000
1.010
1,106,006
+0.01(+1.00%)
Aug 29, 2022
1.000
1.030
1.000
1.000
83,488
+0.00(+0.00%)
Aug 26, 2022
1.020
1.048
0.9900
1.000
597,159
+0.00(+0.06%)
Aug 25, 2022
0.9800
1.020
0.9800
0.9994
55,064
+0.00(+0.46%)
Aug 24, 2022
1.030
1.030
0.9900
0.9948
25,564
+0.00(+0.49%)
Aug 23, 2022
0.9800
1.020
0.9800
0.9899
19,569
-0.01(-0.54%)
Aug 22, 2022
0.9700
1.015
0.9700
0.9953
66,069
-0.00(-0.44%)
Aug 19, 2022
1.000
1.015
0.9800
0.9997
38,502
-0.00(-0.02%)
Aug 18, 2022
0.9800
1.015
0.9800
0.9999
72,885
+0.01(+1.00%)
Aug 17, 2022
1.000
1.000
0.9800
0.9900
13,750
+0.01(+1.02%)
Aug 16, 2022
0.9800
1.030
0.9800
0.9800
555,733
-0.01(-1.02%)
Aug 15, 2022
0.9900
1.019
0.9880
0.9901
54,012
-0.01(-0.99%)
Aug 12, 2022
1.000
1.029
1.000
1.000
82,710
+0.00(+0.23%)
Aug 11, 2022
1.000
1.030
0.9941
0.9977
21,607
-0.00(-0.23%)
Aug 10, 2022
1.000
1.010
0.9800
1.000
59,526
+0.01(+1.17%)
Aug 09, 2022
0.9801
1.000
0.9700
0.9884
63,120
-0.00(-0.09%)
Aug 08, 2022
1.000
1.020
0.9600
0.9893
167,394
-0.02(-2.04%)
Aug 05, 2022
1.000
1.030
1.000
1.010
77,544
-0.00(-0.01%)
Aug 04, 2022
1.070
1.070
1.010
1.010
167,041
-0.02(-1.94%)
Aug 03, 2022
1.070
1.100
1.030
1.030
180,817
-0.07(-6.36%)
Aug 02, 2022
1.110
1.115
1.070
1.100
39,620
+0.00(+0.00%)
Aug 01, 2022
1.080
1.120
1.070
1.100
69,481
-0.01(-0.90%)
Jul 29, 2022
1.150
1.150
1.100
1.110
44,498
-0.02(-1.77%)
Jul 28, 2022
1.080
1.150
1.080
1.130
180,883
+0.03(+2.73%)
Jul 27, 2022
1.090
1.120
1.080
1.100
41,705
+0.00(+0.00%)
Jul 26, 2022
1.110
1.120
1.085
1.100
17,723
+0.01(+0.92%)
Jul 25, 2022
1.100
1.110
1.080
1.090
36,052
+0.03(+2.83%)
Jul 22, 2022
1.100
1.150
1.060
1.060
23,534
-0.05(-4.50%)
Jul 21, 2022
1.160
1.160
1.110
1.110
41,005
-0.02(-1.77%)
Jul 20, 2022
1.090
1.160
1.090
1.130
49,273
+0.03(+2.73%)
Jul 19, 2022
1.080
1.120
1.080
1.100
19,967
+0.01(+0.92%)
Jul 18, 2022
1.080
1.101
1.070
1.090
50,274
+0.00(+0.00%)
Jul 15, 2022
1.100
1.130
1.080
1.090
206,878
+0.00(+0.00%)
Jul 14, 2022
1.080
1.130
1.060
1.090
173,317
+0.00(+0.00%)
Jul 13, 2022
1.110
1.140
1.090
1.090
218,096
-0.05(-4.39%)
Jul 12, 2022
1.130
1.170
1.100
1.140
209,204
+0.01(+0.88%)
Jul 11, 2022
1.140
1.154
1.120
1.130
323,413
-0.01(-0.88%)
Jul 08, 2022
1.100
1.150
1.100
1.140
100,502
+0.05(+4.59%)
Jul 07, 2022
1.100
1.100
1.090
1.090
21,235
-0.02(-1.80%)
Jul 06, 2022
1.070
1.140
1.070
1.110
73,648
+0.04(+3.74%)
Jul 05, 2022
1.030
1.100
1.030
1.070
89,057
+0.01(+0.94%)
Jul 01, 2022
1.050
1.110
1.020
1.060
85,736
+0.10(+10.42%)
Jun 30, 2022
1.000
1.050
0.9400
0.9600
83,914
-0.09(-8.57%)
Jun 29, 2022
1.080
1.110
1.030
1.050
42,114
-0.02(-1.87%)
Jun 28, 2022
1.110
1.200
1.060
1.070
172,016
-0.02(-1.83%)
Jun 27, 2022
1.140
1.188
1.080
1.090
231,445
-0.07(-6.03%)
Jun 24, 2022
1.150
1.200
1.110
1.160
116,736
-0.01(-0.85%)
Jun 23, 2022
1.180
1.180
1.136
1.170
96,396
+0.02(+1.74%)
Jun 22, 2022
1.130
1.170
1.100
1.150
18,525
+0.02(+1.77%)
Jun 21, 2022
1.160
1.180
1.120
1.130
21,376
-0.01(-0.88%)
Jun 17, 2022
1.090
1.150
1.090
1.140
34,893
+0.02(+1.79%)
Jun 16, 2022
1.150
1.180
1.110
1.120
43,442
-0.03(-2.61%)
Jun 15, 2022
1.150
1.160
1.110
1.150
19,971
+0.04(+3.60%)
Jun 14, 2022
1.120
1.215
1.090
1.110
60,511
-0.05(-4.31%)
Jun 13, 2022
1.130
1.180
1.130
1.160
50,594
-0.02(-1.69%)
Jun 10, 2022
1.190
1.230
1.150
1.180
55,958
+0.01(+0.85%)
Jun 09, 2022
1.160
1.200
1.160
1.170
13,891
-0.02(-1.68%)
Jun 08, 2022
1.160
1.230
1.160
1.190
93,376
+0.02(+1.71%)
Jun 07, 2022
1.140
1.190
1.140
1.170
50,351
+0.04(+3.54%)
Jun 06, 2022
1.150
1.190
1.110
1.130
40,929
-0.06(-5.04%)
Jun 03, 2022
1.180
1.190
1.156
1.190
45,384
+0.03(+2.59%)
Jun 02, 2022
1.200
1.210
1.160
1.160
25,365
-0.02(-1.69%)
Jun 01, 2022
1.180
1.210
1.140
1.180
36,753
-0.01(-0.84%)
May 31, 2022
1.140
1.230
1.140
1.190
31,529
+0.02(+1.71%)
May 27, 2022
1.110
1.175
1.100
1.170
37,031
+0.07(+6.36%)
May 26, 2022
1.160
1.200
1.080
1.100
74,394
-0.08(-6.78%)
May 25, 2022
1.130
1.200
1.130
1.180
35,754
+0.02(+1.72%)
May 24, 2022
1.170
1.180
1.140
1.160
10,568
-0.04(-3.33%)
May 23, 2022
1.140
1.230
1.137
1.200
41,719
+0.03(+2.56%)
May 20, 2022
1.180
1.180
1.150
1.170
16,554
+0.02(+1.74%)
May 19, 2022
1.140
1.170
1.110
1.150
28,208
+0.00(+0.00%)
May 18, 2022
1.180
1.190
1.140
1.150
40,392
-0.02(-1.71%)
May 17, 2022
1.190
1.190
1.120
1.170
37,124
+0.05(+4.46%)
May 16, 2022
1.120
1.180
1.100
1.120
67,304
-0.02(-1.75%)
May 13, 2022
1.110
1.180
1.110
1.140
19,579
-0.02(-1.72%)
May 12, 2022
1.080
1.160
1.050
1.160
75,891
+0.05(+4.50%)
May 11, 2022
1.130
1.230
1.090
1.110
99,221
-0.05(-4.31%)
May 10, 2022
1.200
1.230
1.140
1.160
44,719
-0.05(-4.13%)
May 09, 2022
1.180
1.246
1.150
1.210
91,540
+0.02(+2.11%)
May 06, 2022
1.150
1.210
1.090
1.185
32,828
+0.01(+0.42%)
May 05, 2022
1.180
1.200
1.110
1.180
26,399
-0.02(-1.67%)
May 04, 2022
1.160
1.210
1.130
1.200
21,089
+0.02(+1.69%)
May 03, 2022
1.140
1.200
1.090
1.180
68,293
+0.05(+4.42%)
May 02, 2022
1.090
1.150
1.060
1.130
37,077
+0.04(+3.67%)
Apr 29, 2022
1.080
1.140
1.080
1.090
49,697
+0.03(+2.83%)
Apr 28, 2022
1.070
1.150
1.060
1.060
48,167
-0.03(-2.75%)
Apr 27, 2022
1.050
1.150
1.050
1.090
49,272
+0.05(+4.81%)
Apr 26, 2022
1.070
1.090
1.030
1.040
61,643
-0.06(-5.45%)
Apr 25, 2022
1.080
1.110
1.060
1.100
45,376
+0.02(+1.85%)
Apr 22, 2022
1.060
1.110
1.060
1.080
50,127
+0.02(+1.89%)
Apr 21, 2022
1.110
1.130
1.060
1.060
24,791
-0.06(-5.36%)
Apr 20, 2022
1.110
1.140
1.100
1.120
44,747
+0.04(+3.70%)
Apr 19, 2022
1.140
1.140
1.030
1.080
95,839
-0.04(-3.57%)
Apr 18, 2022
1.150
1.150
1.090
1.120
41,161
-0.02(-1.75%)
Apr 14, 2022
1.100
1.150
1.090
1.140
25,427
+0.06(+5.56%)
Apr 13, 2022
1.110
1.170
1.080
1.080
97,288
-0.04(-3.57%)
Apr 12, 2022
1.110
1.160
1.080
1.120
45,455
+0.00(+0.00%)
Apr 11, 2022
1.120
1.180
1.100
1.120
46,301
-0.03(-2.61%)
Apr 08, 2022
1.130
1.180
1.120
1.150
69,822
+0.01(+0.88%)
Apr 07, 2022
1.140
1.170
1.140
1.140
32,788
-0.03(-2.56%)
Apr 06, 2022
1.100
1.190
1.080
1.170
246,197
+0.07(+6.36%)
Apr 05, 2022
1.090
1.130
1.090
1.100
36,875
-0.01(-0.90%)
Apr 04, 2022
1.050
1.160
1.050
1.110
67,177
+0.04(+3.74%)
Apr 01, 2022
1.030
1.100
1.030
1.070
53,786
+0.02(+1.90%)
Mar 31, 2022
1.170
1.200
1.032
1.050
727,305
-0.12(-10.26%)
Mar 30, 2022
1.210
1.280
1.160
1.170
584,092
+0.04(+3.54%)
Mar 29, 2022
1.100
1.140
1.087
1.130
90,634
+0.05(+4.63%)
Mar 28, 2022
1.060
1.095
1.040
1.080
160,351
+0.02(+1.89%)
Mar 25, 2022
1.080
1.090
1.050
1.060
87,440
-0.02(-1.85%)
Mar 24, 2022
1.070
1.090
1.065
1.080
33,250
-0.01(-0.92%)
Mar 23, 2022
1.080
1.120
1.033
1.090
157,950
+0.03(+2.83%)
Mar 22, 2022
1.030
1.120
1.020
1.060
221,896
+0.02(+1.92%)
Mar 21, 2022
1.010
1.060
1.000
1.040
98,338
+0.06(+6.12%)
Mar 18, 2022
1.010
1.080
0.9800
0.9800
190,421
-0.07(-6.67%)
Mar 17, 2022
1.080
1.100
1.000
1.050
99,338
-0.01(-0.94%)
Mar 16, 2022
1.030
1.080
1.020
1.060
168,196
+0.08(+8.16%)
Mar 15, 2022
0.9400
1.010
0.9000
0.9800
293,620
+0.08(+8.89%)
Mar 14, 2022
0.9600
1.080
0.9000
0.9000
636,652
-0.06(-6.25%)
Mar 11, 2022
1.070
1.090
0.9600
0.9600
196,080
-0.13(-11.93%)
Mar 10, 2022
1.050
1.100
1.040
1.090
67,509
-0.01(-0.91%)
Mar 09, 2022
1.120
1.130
1.070
1.100
48,498
+0.03(+2.80%)
Mar 08, 2022
1.140
1.150
1.050
1.070
192,667
-0.05(-4.46%)
Mar 07, 2022
1.120
1.170
1.110
1.120
79,000
-0.03(-2.61%)
Mar 04, 2022
1.210
1.240
1.120
1.150
46,985
-0.07(-5.74%)
Mar 03, 2022
1.180
1.220
1.170
1.220
75,581
+0.05(+4.27%)
Mar 02, 2022
1.190
1.190
1.150
1.170
41,449
-0.03(-2.50%)
Mar 01, 2022
1.170
1.220
1.150
1.200
55,561
+0.00(+0.00%)
Feb 28, 2022
1.220
1.242
1.160
1.200
85,533
-0.05(-4.00%)
Feb 25, 2022
1.220
1.270
1.220
1.250
103,476
+0.04(+3.31%)
Feb 24, 2022
1.140
1.220
1.120
1.210
129,772
+0.03(+2.54%)
Feb 23, 2022
1.180
1.190
1.130
1.180
78,520
+0.03(+2.61%)
Feb 22, 2022
1.130
1.170
1.105
1.150
103,924
+0.02(+1.76%)
Feb 18, 2022
1.130
0
-0.03(-2.58%)
Feb 17, 2022
1.200
1.200
1.160
1.160
102,101
-0.13(-10.08%)
Feb 16, 2022
1.280
1.310
1.240
1.290
98,678
+0.01(+0.78%)
Feb 15, 2022
1.200
1.300
1.180
1.280
180,660
+0.11(+9.40%)
Feb 14, 2022
1.190
1.220
1.130
1.170
129,688
-0.03(-2.50%)
Feb 11, 2022
1.160
1.230
1.150
1.200
104,230
+0.03(+2.56%)
Feb 10, 2022
1.160
1.200
1.140
1.170
75,332
+0.01(+0.86%)
Feb 09, 2022
1.190
1.190
1.110
1.160
180,985
+0.01(+0.87%)
Feb 08, 2022
1.070
1.180
1.070
1.150
224,585
+0.04(+3.60%)
Feb 07, 2022
1.140
1.170
1.110
1.110
105,644
-0.02(-1.77%)
Feb 04, 2022
1.200
1.260
1.120
1.130
173,195
-0.07(-5.83%)
Feb 03, 2022
1.110
1.200
90,921
+0.06(+5.26%)
Feb 02, 2022
1.250
1.270
1.130
1.140
115,817
-0.11(-8.80%)
Feb 01, 2022
1.260
1.280
1.230
1.250
86,470
-0.01(-0.79%)
Jan 31, 2022
1.090
1.280
1.260
246,611
+0.15(+13.51%)
Jan 28, 2022
1.100
1.150
1.090
1.110
155,094
+0.01(+0.91%)
Jan 27, 2022
1.110
1.150
1.100
1.100
117,339
-0.02(-1.79%)
Jan 26, 2022
1.140
1.180
1.120
1.120
174,928
-0.04(-3.45%)
Jan 25, 2022
1.150
1.190
1.095
1.160
135,073
+0.00(+0.00%)
Jan 24, 2022
1.120
1.170
1.010
1.160
475,764
+0.01(+0.87%)
Jan 21, 2022
1.160
1.200
1.110
1.150
151,681
-0.01(-0.86%)
Jan 20, 2022
1.140
1.179
1.140
1.160
68,712
+0.03(+2.65%)
Jan 19, 2022
1.070
1.190
1.070
1.130
164,412
+0.06(+5.61%)
Jan 18, 2022
1.000
1.090
1.000
1.070
114,130
+0.05(+4.90%)
Jan 14, 2022
1.020
0
-0.09(-8.11%)
Jan 13, 2022
1.200
1.200
1.090
1.110
223,657
+0.02(+1.83%)
Jan 12, 2022
1.000
1.090
0.9788
1.090
149,805
+0.11(+11.37%)
Jan 11, 2022
1.000
0.9993
0.9600
0.9787
100,838
+0.02(+1.95%)
Jan 10, 2022
1.020
1.050
0.9600
0.9600
136,618
-0.06(-5.88%)
Jan 07, 2022
1.030
1.040
1.020
1.020
181,251
-0.01(-0.97%)
Jan 06, 2022
1.060
1.070
1.000
1.030
132,567
-0.02(-1.90%)
Jan 05, 2022
1.020
1.080
1.020
1.050
109,619
+0.01(+0.96%)
Jan 04, 2022
1.010
1.090
1.010
1.040
179,835
+0.01(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.