Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6500 0.6900 0.6402 0.6600 103,762 -0.01(-1.20%)
Dec 29, 2011 0.6998 0.6998 0.6530 0.6680 63,599 +0.02(+2.77%)
Dec 28, 2011 0.6800 0.7099 0.6500 0.6500 85,400 -0.02(-2.99%)
Dec 27, 2011 0.6750 0.7200 0.6700 0.6700 81,000 +0.01(+1.52%)
Dec 23, 2011 0.7000 0.7000 0.6600 0.6600 68,125 -0.01(-1.49%)
Dec 21, 2011 0.7000 0.7000 0.6510 0.6700 71,618 -0.03(-4.29%)
Dec 20, 2011 0.7000 0.7200 0.6800 0.7000 63,309 +0.00(+0.00%)
Dec 19, 2011 0.7000 0.7200 0.6528 0.7000 29,942 +0.00(+0.00%)
Dec 16, 2011 0.6900 0.7499 0.6900 0.7000 34,297 -0.01(-1.39%)
Dec 15, 2011 0.6800 0.7100 0.6710 0.7099 83,271 +0.02(+2.88%)
Dec 14, 2011 0.6900 0.6900 0.6700 0.6900 61,697 +0.01(+1.47%)
Dec 13, 2011 0.6986 0.6986 0.6790 0.6800 47,698 -0.01(-1.45%)
Dec 12, 2011 0.7600 0.7602 0.6800 0.6900 108,829 -0.08(-10.39%)
Dec 09, 2011 0.7903 0.8032 0.7500 0.7700 52,165 -0.02(-2.53%)
Dec 08, 2011 0.8250 0.8250 0.7900 0.7900 17,953 -0.03(-3.66%)
Dec 07, 2011 0.8800 0.8800 0.8100 0.8200 75,229 +0.01(+1.23%)
Dec 06, 2011 0.8400 0.8400 0.8000 0.8100 75,004 -0.05(-5.81%)
Dec 05, 2011 0.9200 0.9200 0.8300 0.8600 64,201 -0.03(-3.37%)
Dec 02, 2011 0.8900 0.9000 0.8600 0.8900 52,462 +0.00(+0.00%)
Dec 01, 2011 0.9200 0.9200 0.8500 0.8900 36,822 +0.06(+7.23%)
Nov 30, 2011 0.8302 0.8700 0.8100 0.8300 82,228 -0.04(-4.60%)
Nov 29, 2011 0.8400 0.9000 0.8400 0.8700 34,682 +0.05(+6.10%)
Nov 28, 2011 0.8900 0.9000 0.8200 0.8200 104,101 -0.07(-7.66%)
Nov 25, 2011 0.8900 0.9100 0.8301 0.8880 34,670 -0.00(-0.22%)
Nov 23, 2011 0.8900 0.9199 0.8600 0.8900 138,747 -0.01(-0.89%)
Nov 22, 2011 0.9800 0.9800 0.8800 0.8980 353,887 +0.04(+4.42%)
Nov 21, 2011 0.8999 0.8999 0.8199 0.8600 79,691 -0.01(-1.15%)
Nov 18, 2011 0.8300 0.8900 0.8299 0.8700 166,902 +0.06(+7.41%)
Nov 17, 2011 0.7444 0.8500 0.7444 0.8100 118,702 +0.08(+10.96%)
Nov 16, 2011 0.7200 0.7500 0.7200 0.7300 47,366 +0.04(+5.64%)
Nov 15, 2011 0.7200 0.7400 0.6910 0.6910 31,451 -0.03(-4.03%)
Nov 14, 2011 0.7700 0.7800 0.7200 0.7200 35,799 -0.04(-5.26%)
Nov 11, 2011 1.330 1.330 0.6600 0.7600 117,503 +0.10(+15.15%)
Nov 10, 2011 0.7100 0.7300 0.6416 0.6600 177,275 -0.05(-7.04%)
Nov 09, 2011 0.7800 0.7899 0.7100 0.7100 85,665 -0.08(-10.13%)
Nov 08, 2011 0.7800 0.7900 0.7610 0.7900 56,308 +0.00(+0.03%)
Nov 07, 2011 0.7800 0.8000 0.7800 0.7898 41,441 -0.02(-2.49%)
Nov 04, 2011 0.8000 0.8100 0.7600 0.8100 18,071 -0.01(-1.22%)
Nov 03, 2011 0.7900 0.8460 0.7900 0.8200 50,974 +0.02(+2.50%)
Nov 02, 2011 0.7900 0.8070 0.7900 0.8000 17,000 -0.03(-3.61%)
Nov 01, 2011 0.8400 0.8490 0.7900 0.8300 13,600 +0.01(+1.22%)
Oct 31, 2011 1.270 1.270 0.7902 0.8200 66,004 +0.03(+4.06%)
Oct 28, 2011 0.8000 0.8080 0.7800 0.7880 38,014 +0.01(+1.03%)
Oct 27, 2011 0.8000 0.8000 0.7610 0.7800 58,380 -0.02(-2.50%)
Oct 26, 2011 0.8157 0.8200 0.7500 0.8000 121,000 -0.03(-3.61%)
Oct 25, 2011 0.8100 0.8400 0.7900 0.8300 17,876 -0.02(-2.35%)
Oct 24, 2011 0.8700 0.9000 0.7900 0.8500 100,013 -0.02(-2.30%)
Oct 21, 2011 0.8800 0.9100 0.8700 0.8700 38,745 +0.01(+1.16%)
Oct 20, 2011 0.9000 0.9000 0.8320 0.8600 47,547 -0.04(-4.44%)
Oct 19, 2011 0.9000 0.9400 0.8900 0.9000 85,108 +0.00(+0.00%)
Oct 18, 2011 0.9200 0.9500 0.9000 0.9000 85,647 +0.02(+2.27%)
Oct 17, 2011 0.9500 0.9500 0.8700 0.8800 14,100 -0.06(-6.38%)
Oct 14, 2011 0.9100 0.9400 0.8900 0.9400 44,178 -0.01(-1.05%)
Oct 13, 2011 0.9799 0.9799 0.9200 0.9500 11,700 -0.02(-2.06%)
Oct 12, 2011 0.9700 0.9700 0.9200 0.9700 23,304 +0.02(+2.11%)
Oct 11, 2011 0.9500 0.9500 0.9007 0.9500 22,192 -0.00(-0.11%)
Oct 10, 2011 1.270 1.270 0.8600 0.9510 73,828 -0.01(-0.93%)
Oct 07, 2011 0.9763 0.9800 0.9300 0.9599 9,174 -0.03(-3.04%)
Oct 06, 2011 0.9600 0.9999 0.9400 0.9900 41,187 +0.03(+3.13%)
Oct 05, 2011 0.9100 0.9600 0.9000 0.9600 43,500 +0.06(+6.67%)
Oct 04, 2011 1.040 1.040 0.9000 0.9000 106,404 -0.08(-8.16%)
Oct 03, 2011 0.9800 0.9901 0.9600 0.9800 59,776 -0.01(-1.01%)
Sep 30, 2011 0.9801 1.000 0.9700 0.9900 45,556 -0.03(-2.94%)
Sep 29, 2011 1.010 1.020 0.9800 1.020 26,302 +0.05(+5.13%)
Sep 28, 2011 1.040 1.040 0.9700 0.9702 24,532 +0.01(+1.06%)
Sep 27, 2011 1.010 1.050 0.9600 0.9600 95,499 -0.02(-2.04%)
Sep 26, 2011 1.020 1.100 0.9600 0.9800 45,419 -0.03(-2.98%)
Sep 23, 2011 1.020 1.030 0.9800 1.010 14,080 +0.00(+0.01%)
Sep 22, 2011 1.010 1.040 0.9900 1.010 115,497 +0.00(+0.00%)
Sep 21, 2011 1.090 1.100 1.010 1.010 88,974 -0.06(-5.61%)
Sep 20, 2011 1.080 1.120 1.040 1.070 53,933 +0.01(+0.94%)
Sep 19, 2011 1.050 1.110 1.050 1.060 42,929 +0.01(+0.95%)
Sep 16, 2011 1.140 1.140 1.050 1.050 115,725 -0.10(-8.70%)
Sep 15, 2011 1.170 1.180 1.125 1.150 75,009 -0.02(-1.70%)
Sep 14, 2011 1.150 1.200 1.120 1.170 65,286 +0.00(+0.00%)
Sep 13, 2011 1.140 1.190 1.121 1.170 88,573 +0.00(+0.00%)
Sep 12, 2011 1.330 1.430 1.120 1.170 907,762 +0.07(+6.36%)
Sep 09, 2011 1.120 1.120 1.090 1.100 48,571 -0.06(-5.17%)
Sep 08, 2011 1.110 1.160 1.100 1.160 20,492 +0.05(+4.50%)
Sep 07, 2011 1.130 1.210 1.090 1.110 52,858 -0.01(-0.89%)
Sep 06, 2011 1.170 1.170 1.060 1.120 37,311 -0.04(-3.45%)
Sep 02, 2011 1.220 1.220 1.151 1.160 30,606 -0.04(-3.49%)
Sep 01, 2011 1.190 1.220 1.170 1.202 32,856 +0.00(+0.17%)
Aug 31, 2011 1.200 1.210 1.180 1.200 37,680 -0.01(-0.83%)
Aug 30, 2011 1.240 1.240 1.190 1.210 36,599 +0.02(+1.68%)
Aug 29, 2011 1.190 1.230 1.170 1.190 68,458 +0.01(+0.54%)
Aug 26, 2011 1.140 1.200 1.140 1.184 53,281 +0.04(+3.82%)
Aug 25, 2011 1.080 1.150 1.070 1.140 34,052 +0.07(+6.54%)
Aug 24, 2011 1.063 1.101 1.063 1.070 14,820 +0.00(+0.00%)
Aug 23, 2011 1.090 1.110 1.050 1.070 36,354 +0.00(+0.00%)
Aug 22, 2011 1.150 1.190 1.070 1.070 53,424 -0.07(-6.14%)
Aug 19, 2011 1.090 1.150 1.090 1.140 30,557 +0.03(+2.70%)
Aug 18, 2011 1.200 1.200 1.100 1.110 47,654 -0.11(-9.00%)
Aug 17, 2011 1.178 1.250 1.120 1.220 56,263 +0.06(+5.16%)
Aug 16, 2011 1.250 1.270 1.000 1.160 154,575 -0.09(-7.20%)
Aug 15, 2011 1.190 1.250 1.180 1.250 196,361 +0.08(+6.84%)
Aug 12, 2011 1.110 1.180 1.110 1.170 125,107 +0.02(+1.74%)
Aug 11, 2011 1.080 1.150 1.050 1.150 107,573 +0.08(+7.48%)
Aug 10, 2011 1.100 1.120 1.030 1.070 123,700 -0.04(-3.60%)
Aug 09, 2011 1.100 1.140 1.020 1.110 81,566 +0.12(+12.46%)
Aug 08, 2011 1.000 1.040 0.9700 0.9870 169,883 -0.06(-6.00%)
Aug 05, 2011 1.070 1.120 1.050 1.050 116,440 -0.04(-3.67%)
Aug 04, 2011 1.160 1.160 1.050 1.090 69,638 -0.04(-3.55%)
Aug 03, 2011 1.060 1.150 1.040 1.130 103,616 +0.06(+5.62%)
Aug 02, 2011 1.100 1.100 1.040 1.070 74,085 -0.03(-2.73%)
Aug 01, 2011 1.050 1.130 1.050 1.100 87,426 +0.07(+6.80%)
Jul 29, 2011 1.050 1.050 1.000 1.030 78,062 +0.03(+3.00%)
Jul 28, 2011 1.010 1.120 1.000 1.000 166,465 -0.03(-2.91%)
Jul 27, 2011 1.120 1.120 0.9500 1.030 351,664 -0.10(-8.85%)
Jul 26, 2011 1.170 1.190 1.120 1.130 75,373 -0.03(-2.59%)
Jul 25, 2011 1.210 1.210 1.150 1.160 71,765 -0.06(-4.92%)
Jul 22, 2011 1.260 1.270 1.210 1.220 146,928 -0.06(-4.69%)
Jul 21, 2011 1.300 1.310 1.250 1.280 148,202 -0.00(-0.39%)
Jul 20, 2011 1.260 1.310 1.225 1.285 337,440 +0.06(+5.33%)
Jul 19, 2011 1.150 1.240 1.120 1.220 109,422 +0.06(+5.17%)
Jul 18, 2011 1.140 1.230 1.100 1.160 82,374 +0.01(+1.31%)
Jul 15, 2011 1.160 1.180 1.130 1.145 130,164 -0.03(-2.57%)
Jul 14, 2011 1.140 1.210 1.100 1.175 155,466 +0.03(+2.19%)
Jul 13, 2011 1.180 1.350 1.140 1.150 383,429 -0.06(-4.56%)
Jul 12, 2011 1.220 1.470 1.160 1.205 2,294,202 +0.09(+8.56%)
Jul 11, 2011 1.110 1.160 0.9800 1.110 351,825 +0.01(+0.91%)
Jul 08, 2011 0.9000 1.110 0.8500 1.100 247,098 +0.20(+22.22%)
Jul 07, 2011 0.9100 0.9100 0.8800 0.9000 56,338 -0.03(-3.23%)
Jul 06, 2011 0.9100 0.9400 0.9000 0.9300 45,462 +0.01(+1.09%)
Jul 05, 2011 0.9500 0.9500 0.9100 0.9200 13,431 -0.03(-3.16%)
Jul 01, 2011 0.9400 0.9500 0.9100 0.9500 28,690 +0.01(+1.60%)
Jun 30, 2011 0.9500 0.9500 0.8799 0.9350 45,328 -0.00(-0.53%)
Jun 29, 2011 0.9600 0.9900 0.9200 0.9400 85,886 +0.00(+0.00%)
Jun 28, 2011 0.9000 0.9400 0.9000 0.9400 38,057 +0.02(+2.17%)
Jun 27, 2011 0.9000 0.9300 0.8800 0.9200 13,900 -0.02(-2.13%)
Jun 24, 2011 0.9400 0.9500 0.9000 0.9400 11,800 -0.01(-0.55%)
Jun 23, 2011 0.9400 0.9800 0.8600 0.9452 50,460 +0.05(+5.02%)
Jun 22, 2011 0.9200 0.9500 0.8800 0.9000 34,500 -0.02(-2.17%)
Jun 21, 2011 0.9100 0.9341 0.9000 0.9200 30,050 +0.04(+4.55%)
Jun 20, 2011 0.9100 0.9100 0.7792 0.8800 55,210 -0.06(-6.38%)
Jun 17, 2011 0.9200 0.9491 0.9200 0.9400 7,410 +0.00(+0.00%)
Jun 16, 2011 0.9400 0.9400 0.9000 0.9400 22,400 +0.00(+0.00%)
Jun 15, 2011 0.9300 0.9400 0.9100 0.9400 10,652 +0.00(+0.00%)
Jun 14, 2011 0.9700 0.9700 0.9200 0.9400 44,778 +0.00(+0.00%)
Jun 13, 2011 0.9900 1.000 0.9200 0.9400 60,407 -0.04(-4.08%)
Jun 10, 2011 0.9899 1.000 0.9500 0.9800 26,700 -0.02(-2.00%)
Jun 09, 2011 1.000 1.000 0.9500 1.000 30,050 +0.00(+0.00%)
Jun 08, 2011 1.050 1.050 0.9600 1.000 74,250 +0.01(+1.01%)
Jun 07, 2011 1.050 1.070 0.9628 0.9900 118,625 -0.05(-4.81%)
Jun 06, 2011 1.030 1.060 1.010 1.040 13,504 -0.01(-0.95%)
Jun 03, 2011 1.030 1.060 1.020 1.050 34,826 -0.02(-1.87%)
May 24, 2011 1.080 1.081 1.030 1.070 34,365 +0.00(+0.00%)
May 23, 2011 1.070 1.090 1.040 1.070 89,691 +0.00(+0.00%)
May 20, 2011 0.9900 1.070 0.9800 1.070 60,336 +0.07(+7.00%)
May 19, 2011 1.050 1.050 0.9700 1.000 115,533 -0.01(-0.99%)
May 18, 2011 1.020 1.020 0.9500 1.010 104,950 -0.02(-1.94%)
May 17, 2011 1.080 1.099 1.000 1.030 36,460 -0.04(-3.74%)
May 16, 2011 0.9900 1.110 0.9900 1.070 105,384 +0.10(+10.31%)
May 13, 2011 0.9400 0.9900 0.9300 0.9700 43,466 +0.00(+0.00%)
May 12, 2011 0.9780 0.9831 0.9000 0.9700 51,200 -0.01(-1.02%)
May 11, 2011 0.9700 1.000 0.8500 0.9800 264,164 -0.01(-1.02%)
May 10, 2011 1.000 1.020 0.9130 0.9901 127,116 -0.01(-0.99%)
May 09, 2011 1.020 1.030 0.9800 1.000 72,087 -0.01(-0.99%)
May 06, 2011 1.030 1.030 1.010 1.010 52,182 +0.01(+1.00%)
May 05, 2011 1.030 1.030 0.9700 1.000 68,987 -0.02(-1.96%)
May 04, 2011 1.020 1.040 0.9530 1.020 113,839 +0.00(+0.00%)
May 03, 2011 1.040 1.050 1.000 1.020 103,542 -0.02(-1.92%)
May 02, 2011 1.070 1.080 1.030 1.040 38,110 -0.03(-2.80%)
Apr 29, 2011 1.080 1.150 1.040 1.070 126,912 +0.01(+0.94%)
Apr 28, 2011 1.090 1.120 1.050 1.060 56,618 -0.06(-5.36%)
Apr 27, 2011 1.120 1.140 1.090 1.120 11,678 -0.01(-0.88%)
Apr 26, 2011 1.120 1.140 1.100 1.130 7,700 +0.01(+0.89%)
Apr 25, 2011 1.110 1.137 1.070 1.120 70,173 -0.02(-1.75%)
Apr 21, 2011 1.150 1.150 1.110 1.140 18,975 +0.01(+0.88%)
Apr 20, 2011 1.150 1.150 1.100 1.130 43,105 +0.03(+2.73%)
Apr 19, 2011 1.100 1.140 1.100 1.100 10,320 +0.00(+0.00%)
Apr 18, 2011 1.110 1.130 1.060 1.100 58,942 -0.02(-1.79%)
Apr 15, 2011 1.140 1.180 1.080 1.120 76,016 -0.04(-3.45%)
Apr 14, 2011 1.130 1.160 1.130 1.160 37,418 +0.01(+0.87%)
Apr 13, 2011 1.140 1.170 1.110 1.150 50,200 +0.00(+0.00%)
Apr 12, 2011 1.260 1.260 1.140 1.150 53,514 -0.03(-2.54%)
Apr 11, 2011 1.160 1.210 1.140 1.180 53,661 +0.00(+0.00%)
Apr 08, 2011 1.220 1.240 1.160 1.180 16,806 -0.01(-0.84%)
Apr 07, 2011 1.250 1.250 1.190 1.190 38,572 -0.01(-0.83%)
Apr 06, 2011 1.250 1.250 1.190 1.200 56,500 -0.03(-2.44%)
Apr 05, 2011 1.260 1.260 1.160 1.230 129,188 +0.00(+0.00%)
Apr 04, 2011 1.250 1.260 1.220 1.230 85,354 +0.01(+0.82%)
Apr 01, 2011 1.270 1.280 1.200 1.220 113,950 -0.04(-3.17%)
Mar 31, 2011 1.240 1.260 1.200 1.260 103,018 +0.03(+2.44%)
Mar 30, 2011 1.160 1.240 1.160 1.230 121,865 +0.08(+6.96%)
Mar 29, 2011 1.250 1.250 1.120 1.150 134,013 -0.08(-6.50%)
Mar 28, 2011 1.160 1.250 1.140 1.230 148,246 +0.09(+7.89%)
Mar 25, 2011 1.070 1.200 1.060 1.140 132,243 +0.07(+6.54%)
Mar 24, 2011 1.020 1.080 1.020 1.070 85,125 +0.05(+4.90%)
Mar 23, 2011 1.080 1.080 0.9800 1.020 320,918 -0.01(-0.97%)
Mar 22, 2011 1.050 1.060 1.020 1.030 158,743 -0.00(-0.48%)
Mar 21, 2011 1.037 1.050 1.030 1.035 111,815 +0.01(+1.47%)
Mar 18, 2011 1.150 1.150 1.020 1.020 213,473 -0.04(-3.77%)
Mar 17, 2011 1.130 1.130 1.030 1.060 145,889 +0.03(+2.91%)
Mar 16, 2011 1.100 1.120 1.010 1.030 111,473 -0.05(-4.63%)
Mar 15, 2011 1.050 1.110 1.040 1.080 161,256 +0.01(+0.93%)
Mar 14, 2011 1.110 1.120 1.070 1.070 110,406 -0.05(-4.46%)
Mar 11, 2011 1.130 1.160 1.120 1.120 112,685 -0.02(-1.75%)
Mar 10, 2011 1.180 1.210 1.120 1.140 178,682 -0.05(-4.20%)
Mar 09, 2011 1.160 1.210 1.140 1.190 86,997 +0.02(+1.71%)
Mar 08, 2011 1.180 1.210 1.140 1.170 155,818 -0.02(-1.68%)
Mar 07, 2011 1.230 1.240 1.170 1.190 176,196 -0.05(-4.03%)
Mar 04, 2011 1.270 1.280 1.220 1.240 35,001 +0.00(+0.00%)
Mar 03, 2011 1.260 1.320 1.220 1.240 59,090 -0.04(-3.13%)
Mar 02, 2011 1.280 1.320 1.230 1.280 68,553 +0.07(+5.79%)
Mar 01, 2011 1.280 1.310 1.210 1.210 86,058 -0.09(-6.92%)
Feb 28, 2011 1.340 1.370 1.300 1.300 50,045 -0.03(-2.26%)
Feb 25, 2011 1.300 1.350 1.300 1.330 25,765 +0.03(+2.31%)
Feb 24, 2011 1.300 1.320 1.300 1.300 9,000 +0.00(+0.00%)
Feb 23, 2011 1.310 1.330 1.290 1.300 31,352 -0.01(-0.76%)
Feb 22, 2011 1.460 1.460 1.270 1.310 67,800 -0.08(-5.76%)
Feb 18, 2011 1.400 1.400 1.360 1.390 41,737 +0.06(+4.50%)
Feb 17, 2011 1.320 1.360 1.320 1.330 107,720 +0.01(+0.77%)
Feb 16, 2011 1.300 1.400 1.270 1.320 126,061 +0.00(+0.00%)
Feb 15, 2011 1.450 1.450 1.300 1.320 146,848 -0.14(-9.59%)
Feb 14, 2011 1.550 1.570 1.420 1.460 126,532 -0.06(-3.95%)
Feb 11, 2011 1.430 1.540 1.400 1.520 490,851 +0.14(+10.14%)
Feb 10, 2011 1.450 1.470 1.360 1.380 145,674 -0.06(-4.17%)
Feb 09, 2011 1.380 1.480 1.380 1.440 162,225 +0.06(+4.35%)
Feb 08, 2011 1.350 1.400 1.340 1.380 106,390 +0.01(+0.73%)
Feb 07, 2011 1.320 1.380 1.280 1.370 69,539 +0.07(+5.38%)
Feb 04, 2011 1.280 1.320 1.270 1.300 67,865 -0.03(-2.26%)
Feb 03, 2011 1.360 1.360 1.280 1.330 102,487 -0.01(-0.75%)
Feb 02, 2011 1.310 1.360 1.290 1.340 87,750 +0.03(+2.29%)
Feb 01, 2011 1.290 1.320 1.270 1.310 114,412 +0.01(+0.77%)
Jan 31, 2011 1.310 1.320 1.260 1.300 29,099 +0.01(+0.78%)
Jan 28, 2011 1.320 1.360 1.280 1.290 36,396 -0.02(-1.53%)
Jan 27, 2011 1.240 1.330 1.240 1.310 54,460 +0.07(+5.65%)
Jan 26, 2011 1.320 1.339 1.240 1.240 44,366 -0.06(-4.62%)
Jan 25, 2011 1.340 1.340 1.240 1.300 66,558 -0.01(-0.76%)
Jan 24, 2011 1.270 1.450 1.270 1.310 97,609 +0.05(+3.97%)
Jan 21, 2011 1.300 1.450 1.210 1.260 261,695 +0.07(+5.88%)
Jan 20, 2011 1.280 1.300 1.170 1.190 78,049 -0.08(-6.30%)
Jan 19, 2011 1.340 1.340 1.240 1.270 44,493 -0.09(-6.62%)
Jan 18, 2011 1.320 1.360 1.250 1.360 79,430 +0.04(+3.03%)
Jan 14, 2011 1.340 1.360 1.293 1.320 134,979 -0.02(-1.49%)
Jan 13, 2011 1.280 1.370 1.230 1.340 230,687 +0.05(+3.88%)
Jan 12, 2011 1.140 1.290 1.140 1.290 150,500 +0.13(+11.21%)
Jan 11, 2011 1.130 1.170 1.110 1.160 75,701 +0.04(+3.57%)
Jan 10, 2011 1.140 1.140 1.110 1.120 32,211 -0.02(-1.75%)
Jan 07, 2011 1.170 1.180 1.101 1.140 41,108 +0.02(+1.78%)
Jan 06, 2011 1.110 1.140 1.100 1.120 12,814 -0.01(-0.88%)
Jan 05, 2011 1.150 1.150 1.100 1.130 120,127 +0.00(+0.01%)
Jan 04, 2011 1.140 1.150 1.110 1.130 16,600 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.