Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isoray Inc
(NY:
ISR
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.2400
0.2589
0.2400
0.2471
355,552
-0.00(-1.16%)
Dec 29, 2022
0.2592
0.2599
0.2400
0.2500
292,491
+0.01(+4.08%)
Dec 28, 2022
0.2580
0.2700
0.2393
0.2402
587,599
-0.02(-6.90%)
Dec 27, 2022
0.2800
0.2900
0.2421
0.2580
562,081
-0.03(-11.03%)
Dec 23, 2022
0.2908
0.2999
0.2800
0.2900
314,851
-0.01(-3.27%)
Dec 22, 2022
0.2900
0.3066
0.2800
0.2998
322,341
+0.01(+4.97%)
Dec 21, 2022
0.2673
0.2966
0.2602
0.2856
183,385
+0.01(+3.63%)
Dec 20, 2022
0.2800
0.2943
0.2756
0.2756
249,349
-0.00(-1.57%)
Dec 19, 2022
0.3100
0.3100
0.2800
0.2800
218,190
-0.03(-9.68%)
Dec 16, 2022
0.2880
0.3100
0.2725
0.3100
340,672
+0.02(+6.90%)
Dec 15, 2022
0.3029
0.3191
0.2900
0.2900
221,084
-0.01(-3.33%)
Dec 14, 2022
0.3300
0.3300
0.3000
0.3000
106,449
-0.02(-6.92%)
Dec 13, 2022
0.3200
0.3300
0.3138
0.3223
238,329
-0.01(-1.59%)
Dec 12, 2022
0.3330
0.3496
0.3200
0.3275
267,644
+0.00(+0.74%)
Dec 09, 2022
0.3406
0.3450
0.3250
0.3251
254,588
+0.00(+0.22%)
Dec 08, 2022
0.3560
0.3560
0.3216
0.3244
202,214
-0.02(-5.64%)
Dec 07, 2022
0.3447
0.3482
0.3300
0.3438
93,773
-0.00(-1.26%)
Dec 06, 2022
0.3680
0.3790
0.3401
0.3482
218,895
+0.01(+2.41%)
Dec 05, 2022
0.3800
0.3818
0.3345
0.3400
965,119
-0.05(-11.83%)
Dec 02, 2022
0.3850
0.4060
0.3700
0.3856
319,213
+0.00(+1.00%)
Dec 01, 2022
0.3900
0.3960
0.3700
0.3818
139,208
-0.02(-3.83%)
Nov 30, 2022
0.3800
0.3970
0.3565
0.3970
137,929
+0.01(+3.14%)
Nov 29, 2022
0.3800
0.3850
0.3611
0.3849
107,910
-0.00(-0.16%)
Nov 28, 2022
0.3800
0.3999
0.3771
0.3855
101,985
+0.01(+2.23%)
Nov 25, 2022
0.3939
0.3990
0.3651
0.3771
39,510
-0.02(-5.49%)
Nov 23, 2022
0.3831
0.4000
0.3757
0.3990
409,419
+0.00(+1.01%)
Nov 22, 2022
0.3864
0.4032
0.3602
0.3950
232,479
-0.00(-0.03%)
Nov 21, 2022
0.3800
0.4100
0.3600
0.3951
530,456
+0.02(+6.12%)
Nov 18, 2022
0.3900
0.4100
0.3642
0.3723
589,002
-0.00(-0.72%)
Nov 17, 2022
0.3800
0.3850
0.3588
0.3750
249,962
-0.01(-1.32%)
Nov 16, 2022
0.3300
0.3900
0.3300
0.3800
796,791
+0.05(+15.15%)
Nov 15, 2022
0.3006
0.3649
0.3001
0.3300
561,255
+0.02(+6.49%)
Nov 14, 2022
0.3000
0.3100
0.2900
0.3099
259,643
+0.02(+7.57%)
Nov 11, 2022
0.2815
0.2900
0.2421
0.2881
521,607
-0.00(-0.72%)
Nov 10, 2022
0.2900
0.3100
0.2757
0.2902
169,160
+0.02(+5.49%)
Nov 09, 2022
0.2945
0.3100
0.2712
0.2751
223,195
-0.02(-5.88%)
Nov 08, 2022
0.2900
0.3100
0.2913
0.2923
197,475
-0.00(-1.58%)
Nov 07, 2022
0.3083
0.3100
0.2970
0.2970
97,257
-0.00(-1.03%)
Nov 04, 2022
0.3000
0.3100
0.2900
0.3001
137,226
-0.01(-2.12%)
Nov 03, 2022
0.2923
0.3100
0.2900
0.3066
75,699
+0.01(+2.20%)
Nov 02, 2022
0.3200
0.3180
0.2952
0.3000
209,077
-0.02(-5.66%)
Nov 01, 2022
0.2900
0.3284
0.2925
0.3180
139,873
+0.01(+3.89%)
Oct 31, 2022
0.3255
0.3260
0.3061
0.3061
67,580
-0.02(-4.97%)
Oct 28, 2022
0.2925
0.3257
0.2925
0.3221
358,196
-0.00(-1.11%)
Oct 27, 2022
0.3200
0.3289
0.3180
0.3257
132,081
+0.00(+0.12%)
Oct 26, 2022
0.3400
0.3400
0.3200
0.3253
82,155
-0.00(-1.30%)
Oct 25, 2022
0.3200
0.3300
0.3169
0.3296
252,602
+0.01(+4.01%)
Oct 24, 2022
0.3200
0.3361
0.3100
0.3169
203,970
-0.01(-3.74%)
Oct 21, 2022
0.3500
0.3590
0.3250
0.3292
104,222
-0.00(-0.24%)
Oct 20, 2022
0.3505
0.3579
0.3000
0.3300
339,977
-0.02(-5.71%)
Oct 19, 2022
0.3400
0.3800
0.3390
0.3500
226,701
+0.00(+0.95%)
Oct 18, 2022
0.3401
0.3570
0.3280
0.3467
118,606
+0.00(+0.67%)
Oct 17, 2022
0.3700
0.3700
0.3444
0.3444
119,504
-0.01(-1.60%)
Oct 14, 2022
0.3478
0.3500
0.3351
0.3500
100,168
+0.01(+2.94%)
Oct 13, 2022
0.3500
0.3540
0.3305
0.3400
293,250
-0.02(-5.21%)
Oct 12, 2022
0.3634
0.3634
0.3252
0.3587
351,882
-0.01(-3.05%)
Oct 11, 2022
0.4000
0.4000
0.3700
0.3700
288,164
-0.01(-1.70%)
Oct 10, 2022
0.4000
0.4000
0.3761
0.3764
682,332
-0.01(-3.49%)
Oct 07, 2022
0.3749
0.3979
0.3710
0.3900
523,604
+0.02(+6.09%)
Oct 06, 2022
0.3675
0.3780
0.3651
0.3676
472,160
+0.00(+0.49%)
Oct 05, 2022
0.3500
0.3750
0.3300
0.3658
896,831
+0.03(+7.91%)
Oct 04, 2022
0.2846
0.3524
0.2769
0.3390
962,573
+0.06(+22.43%)
Oct 03, 2022
0.2700
0.2851
0.2450
0.2769
1,250,165
+0.05(+20.44%)
Sep 30, 2022
0.2308
0.2490
0.2268
0.2299
375,127
+0.01(+4.55%)
Sep 29, 2022
0.2700
0.2709
0.1922
0.2199
1,974,052
-0.08(-27.43%)
Sep 28, 2022
0.2800
0.3060
0.2800
0.3030
529,687
+0.02(+7.22%)
Sep 27, 2022
0.2802
0.2914
0.2749
0.2826
229,136
-0.00(-1.53%)
Sep 26, 2022
0.2830
0.2950
0.2756
0.2870
165,915
+0.00(+0.70%)
Sep 23, 2022
0.3000
0.3049
0.2835
0.2850
303,891
-0.02(-5.00%)
Sep 22, 2022
0.3100
0.3199
0.3000
0.3000
261,765
-0.02(-5.48%)
Sep 21, 2022
0.3223
0.3325
0.3000
0.3174
202,203
-0.02(-6.65%)
Sep 20, 2022
0.3379
0.3500
0.3215
0.3400
165,397
+0.00(+0.15%)
Sep 19, 2022
0.3350
0.3550
0.3283
0.3395
198,207
-0.02(-5.69%)
Sep 16, 2022
0.3500
0.3600
0.3250
0.3600
224,210
+0.02(+6.32%)
Sep 15, 2022
0.3396
0.3570
0.3350
0.3386
124,981
-0.00(-0.41%)
Sep 14, 2022
0.3400
0.3600
0.3400
0.3400
210,261
-0.01(-2.19%)
Sep 13, 2022
0.3550
0.3550
0.3409
0.3476
97,789
+0.02(+5.33%)
Sep 12, 2022
0.3591
0.3633
0.3300
0.3300
129,395
-0.02(-6.52%)
Sep 09, 2022
0.3575
0.3600
0.3501
0.3530
64,642
+0.00(+0.23%)
Sep 08, 2022
0.3436
0.3560
0.3410
0.3522
81,586
+0.00(+1.15%)
Sep 07, 2022
0.3344
0.3500
0.3344
0.3482
67,267
+0.00(+1.25%)
Sep 06, 2022
0.3502
0.3600
0.3419
0.3439
54,555
-0.01(-2.30%)
Sep 02, 2022
0.3500
0.3530
0.3391
0.3520
148,855
-0.00(-0.42%)
Sep 01, 2022
0.3611
0.3690
0.3200
0.3535
348,739
-0.02(-4.46%)
Aug 31, 2022
0.3643
0.3900
0.3643
0.3700
98,264
+0.01(+2.38%)
Aug 30, 2022
0.3800
0.3899
0.3611
0.3614
278,287
-0.02(-5.39%)
Aug 29, 2022
0.3800
0.3909
0.3800
0.3820
172,569
-0.02(-4.19%)
Aug 26, 2022
0.4046
0.4150
0.3920
0.3987
64,523
-0.01(-1.41%)
Aug 25, 2022
0.4200
0.4225
0.3900
0.4044
112,243
+0.00(+1.10%)
Aug 24, 2022
0.3800
0.4005
0.3800
0.4000
173,808
+0.01(+3.01%)
Aug 23, 2022
0.4000
0.4087
0.3853
0.3883
99,468
-0.02(-4.36%)
Aug 22, 2022
0.3850
0.4091
0.3850
0.4060
209,153
-0.01(-3.31%)
Aug 19, 2022
0.4320
0.4398
0.4100
0.4199
238,240
-0.01(-2.80%)
Aug 18, 2022
0.4470
0.4499
0.4260
0.4320
285,437
-0.00(-0.23%)
Aug 17, 2022
0.4000
0.4470
0.3990
0.4330
602,291
+0.03(+6.44%)
Aug 16, 2022
0.3800
0.4235
0.3691
0.4068
597,838
+0.02(+5.36%)
Aug 15, 2022
0.3700
0.3861
0.3600
0.3861
417,715
+0.02(+4.38%)
Aug 12, 2022
0.3800
0.3800
0.3640
0.3699
141,219
-0.00(-0.03%)
Aug 11, 2022
0.3500
0.3800
0.3500
0.3700
388,530
+0.01(+2.78%)
Aug 10, 2022
0.3700
0.3778
0.3500
0.3600
323,456
+0.00(+0.00%)
Aug 09, 2022
0.3729
0.3729
0.3528
0.3600
123,004
-0.01(-2.73%)
Aug 08, 2022
0.3900
0.3950
0.3661
0.3701
154,538
-0.01(-2.91%)
Aug 05, 2022
0.4000
0.4000
0.3678
0.3812
390,805
-0.01(-2.88%)
Aug 04, 2022
0.3900
0.4000
0.3850
0.3925
210,943
+0.01(+3.56%)
Aug 03, 2022
0.3500
0.3873
0.3462
0.3790
582,017
+0.04(+11.37%)
Aug 02, 2022
0.3500
0.3549
0.3399
0.3403
150,932
+0.00(+0.00%)
Aug 01, 2022
0.3400
0.3600
0.3300
0.3403
220,221
+0.01(+3.09%)
Jul 29, 2022
0.3200
0.3465
0.3200
0.3301
472,316
+0.02(+5.50%)
Jul 28, 2022
0.3100
0.3150
0.3077
0.3129
145,124
+0.00(+0.42%)
Jul 27, 2022
0.3176
0.3200
0.3101
0.3116
53,665
-0.01(-1.83%)
Jul 26, 2022
0.3370
0.3371
0.3002
0.3174
110,997
-0.00(-1.43%)
Jul 25, 2022
0.3400
0.3400
0.3190
0.3220
109,379
-0.01(-3.30%)
Jul 22, 2022
0.3142
0.3354
0.3133
0.3330
172,603
+0.00(+1.22%)
Jul 21, 2022
0.3200
0.3389
0.3121
0.3290
218,435
+0.01(+3.30%)
Jul 20, 2022
0.3026
0.3236
0.3002
0.3185
82,116
+0.02(+5.22%)
Jul 19, 2022
0.3180
0.3180
0.3005
0.3027
109,823
+0.00(+0.90%)
Jul 18, 2022
0.3243
0.3300
0.2920
0.3000
244,579
-0.02(-7.66%)
Jul 15, 2022
0.3190
0.3300
0.3190
0.3249
159,214
-0.00(-0.18%)
Jul 14, 2022
0.3260
0.3324
0.3176
0.3255
134,211
-0.01(-2.11%)
Jul 13, 2022
0.3130
0.3420
0.3130
0.3325
119,717
-0.01(-2.18%)
Jul 12, 2022
0.3076
0.3400
0.3010
0.3399
371,173
+0.03(+10.50%)
Jul 11, 2022
0.3100
0.3200
0.3021
0.3076
128,749
+0.00(+0.10%)
Jul 08, 2022
0.3100
0.3189
0.3064
0.3073
192,819
-0.00(-0.68%)
Jul 07, 2022
0.3100
0.3100
0.3040
0.3094
114,206
+0.01(+3.13%)
Jul 06, 2022
0.3000
0.3133
0.2914
0.3000
278,834
+0.00(+1.01%)
Jul 05, 2022
0.2900
0.3090
0.2841
0.2970
178,054
+0.01(+2.06%)
Jul 01, 2022
0.3100
0.3117
0.2910
0.2910
239,674
-0.02(-5.83%)
Jun 30, 2022
0.2750
0.3133
0.2700
0.3090
669,961
+0.02(+6.92%)
Jun 29, 2022
0.2730
0.2900
0.2730
0.2890
307,007
+0.01(+5.44%)
Jun 28, 2022
0.2700
0.2850
0.2700
0.2741
133,181
+0.00(+1.48%)
Jun 27, 2022
0.2800
0.2812
0.2701
0.2701
148,397
-0.01(-3.33%)
Jun 24, 2022
0.2740
0.2849
0.2740
0.2794
131,092
+0.01(+3.44%)
Jun 23, 2022
0.2800
0.2872
0.2701
0.2701
210,660
-0.01(-3.71%)
Jun 22, 2022
0.2830
0.2870
0.2740
0.2805
168,300
+0.00(+0.86%)
Jun 21, 2022
0.2782
0.2850
0.2700
0.2781
228,082
-0.00(-0.68%)
Jun 17, 2022
0.2796
0.2800
0.2658
0.2800
245,250
+0.02(+5.70%)
Jun 16, 2022
0.2700
0.2800
0.2649
0.2649
301,623
-0.01(-4.06%)
Jun 15, 2022
0.2833
0.2875
0.2740
0.2761
293,334
+0.01(+2.22%)
Jun 14, 2022
0.3000
0.3165
0.2656
0.2701
743,522
-0.03(-9.97%)
Jun 13, 2022
0.2950
0.3110
0.2851
0.3000
450,037
-0.01(-1.67%)
Jun 10, 2022
0.2990
0.3159
0.2790
0.3051
654,065
+0.02(+6.12%)
Jun 09, 2022
0.3000
0.3000
0.2800
0.2875
178,367
-0.00(-1.27%)
Jun 08, 2022
0.2790
0.2970
0.2790
0.2912
199,764
+0.01(+4.37%)
Jun 07, 2022
0.2700
0.3057
0.2711
0.2790
330,309
-0.00(-0.71%)
Jun 06, 2022
0.2700
0.2840
0.2700
0.2810
244,053
+0.01(+3.20%)
Jun 03, 2022
0.2800
0.2800
0.2701
0.2723
260,380
-0.00(-0.98%)
Jun 02, 2022
0.2890
0.2946
0.2636
0.2750
382,581
-0.01(-3.17%)
Jun 01, 2022
0.2900
0.2994
0.2826
0.2840
254,593
+0.00(+0.53%)
May 31, 2022
0.2850
0.2949
0.2805
0.2825
254,675
+0.00(+0.89%)
May 27, 2022
0.2850
0.2999
0.2800
0.2800
150,517
-0.01(-3.81%)
May 26, 2022
0.2892
0.2990
0.2811
0.2911
137,797
+0.00(+0.38%)
May 25, 2022
0.2900
0.3020
0.2810
0.2900
237,852
-0.00(-0.17%)
May 24, 2022
0.3000
0.3110
0.2900
0.2905
126,983
-0.01(-4.88%)
May 23, 2022
0.2975
0.3150
0.2905
0.3054
123,713
+0.00(+1.43%)
May 20, 2022
0.3028
0.3200
0.2986
0.3011
162,883
-0.01(-2.08%)
May 19, 2022
0.2910
0.3165
0.2910
0.3075
351,373
+0.01(+2.53%)
May 18, 2022
0.2997
0.3150
0.2901
0.2999
211,009
-0.01(-1.67%)
May 17, 2022
0.3087
0.3294
0.3000
0.3050
194,323
+0.01(+2.35%)
May 16, 2022
0.3000
0.3086
0.3000
0.2980
201,565
+0.01(+2.44%)
May 13, 2022
0.2720
0.2966
0.2600
0.2909
418,167
+0.03(+10.36%)
May 12, 2022
0.2740
0.2740
0.2521
0.2636
1,507,905
-0.01(-3.80%)
May 11, 2022
0.2900
0.3000
0.2610
0.2740
505,775
-0.03(-8.67%)
May 10, 2022
0.2900
0.3006
0.2848
0.3000
323,243
+0.01(+3.09%)
May 09, 2022
0.3100
0.3140
0.2778
0.2910
519,651
-0.03(-9.06%)
May 06, 2022
0.3300
0.3300
0.3150
0.3200
206,472
-0.01(-2.41%)
May 05, 2022
0.3150
0.3300
0.3150
0.3279
169,301
+0.01(+3.50%)
May 04, 2022
0.3156
0.3179
0.3100
0.3168
130,049
+0.01(+1.60%)
May 03, 2022
0.3100
0.3180
0.3100
0.3118
122,007
+0.00(+0.26%)
May 02, 2022
0.3200
0.3200
0.3110
0.3110
114,783
-0.01(-2.78%)
Apr 29, 2022
0.3165
0.3200
0.3100
0.3199
335,402
+0.00(+1.20%)
Apr 28, 2022
0.3200
0.3200
0.3100
0.3161
167,699
+0.01(+1.87%)
Apr 27, 2022
0.3128
0.3199
0.3100
0.3103
185,329
-0.00(-0.23%)
Apr 26, 2022
0.3219
0.3359
0.3100
0.3110
382,549
-0.01(-4.37%)
Apr 25, 2022
0.3300
0.3349
0.3130
0.3252
184,159
+0.01(+1.75%)
Apr 22, 2022
0.3350
0.3400
0.3100
0.3196
316,195
-0.02(-5.67%)
Apr 21, 2022
0.3400
0.3498
0.3261
0.3388
239,940
-0.00(-0.32%)
Apr 20, 2022
0.3300
0.3500
0.3335
0.3399
340,530
+0.01(+1.92%)
Apr 19, 2022
0.3300
0.3399
0.3280
0.3335
167,593
+0.00(+0.15%)
Apr 18, 2022
0.3500
0.3598
0.3291
0.3330
296,390
-0.01(-1.97%)
Apr 14, 2022
0.3450
0.3450
0.3300
0.3397
303,182
+0.01(+2.63%)
Apr 13, 2022
0.3355
0.3430
0.3243
0.3310
278,064
-0.00(-1.43%)
Apr 12, 2022
0.3450
0.3480
0.3201
0.3358
275,772
-0.00(-1.38%)
Apr 11, 2022
0.3500
0.3578
0.3405
0.3405
129,345
-0.01(-3.70%)
Apr 08, 2022
0.3600
0.3630
0.3510
0.3536
160,519
+0.00(+0.06%)
Apr 07, 2022
0.3550
0.3642
0.3534
0.3534
199,211
-0.01(-1.61%)
Apr 06, 2022
0.3650
0.3684
0.3580
0.3592
243,055
-0.01(-2.39%)
Apr 05, 2022
0.3650
0.3750
0.3650
0.3680
149,965
-0.01(-1.58%)
Apr 04, 2022
0.3660
0.3748
0.3602
0.3739
180,308
+0.02(+5.32%)
Apr 01, 2022
0.3603
0.3778
0.3550
0.3550
177,964
-0.01(-2.20%)
Mar 31, 2022
0.3760
0.3898
0.3606
0.3630
305,594
-0.01(-2.42%)
Mar 30, 2022
0.3699
0.3750
0.3602
0.3720
319,478
+0.01(+3.62%)
Mar 29, 2022
0.3750
0.3759
0.3500
0.3590
265,342
-0.01(-3.00%)
Mar 28, 2022
0.3850
0.3863
0.3615
0.3701
226,103
-0.01(-2.91%)
Mar 25, 2022
0.3800
0.3898
0.3500
0.3812
280,981
+0.01(+1.73%)
Mar 24, 2022
0.3700
0.3800
0.3600
0.3747
283,855
+0.00(+1.27%)
Mar 23, 2022
0.3800
0.4000
0.3700
0.3700
553,407
-0.01(-2.63%)
Mar 22, 2022
0.3700
0.3800
0.3649
0.3800
322,877
+0.02(+5.56%)
Mar 21, 2022
0.3600
0.3652
0.3501
0.3600
280,523
+0.03(+9.09%)
Mar 18, 2022
0.3450
0.3787
0.3300
0.3300
579,488
-0.03(-7.38%)
Mar 17, 2022
0.3260
0.3600
0.3260
0.3563
1,495,701
+0.03(+8.99%)
Mar 16, 2022
0.3200
0.3330
0.3200
0.3269
350,890
+0.02(+5.45%)
Mar 15, 2022
0.3200
0.3399
0.3100
0.3100
362,487
-0.01(-1.93%)
Mar 14, 2022
0.3500
0.3500
0.3113
0.3161
364,428
-0.02(-6.40%)
Mar 11, 2022
0.3465
0.3465
0.3300
0.3377
114,323
-0.01(-2.68%)
Mar 10, 2022
0.3400
0.3470
0.3210
0.3470
263,210
+0.01(+2.06%)
Mar 09, 2022
0.3200
0.3400
0.3200
0.3400
351,364
+0.02(+7.49%)
Mar 08, 2022
0.3380
0.3380
0.3138
0.3163
750,610
-0.01(-2.68%)
Mar 07, 2022
0.3351
0.3480
0.3201
0.3250
501,175
-0.02(-4.52%)
Mar 04, 2022
0.3500
0.3600
0.3351
0.3404
474,657
+0.00(+0.50%)
Mar 03, 2022
0.3500
0.3589
0.3350
0.3387
441,131
-0.02(-4.32%)
Mar 02, 2022
0.3500
0.3830
0.3500
0.3540
2,527,348
+0.01(+4.12%)
Mar 01, 2022
0.3500
0.3600
0.3350
0.3400
390,506
-0.01(-3.38%)
Feb 28, 2022
0.3500
0.3550
0.3465
0.3519
230,861
-0.00(-0.34%)
Feb 25, 2022
0.3390
0.3560
0.3462
0.3531
233,382
+0.01(+3.76%)
Feb 24, 2022
0.3400
0.3490
0.3300
0.3403
265,484
+0.00(+0.09%)
Feb 23, 2022
0.3401
0.3540
0.3400
0.3400
343,023
+0.01(+2.41%)
Feb 22, 2022
0.3785
0.3785
0.3320
0.3320
779,769
-0.04(-11.47%)
Feb 18, 2022
0.3750
0
+0.01(+1.82%)
Feb 17, 2022
0.3764
0.3800
0.3617
0.3683
277,595
-0.01(-2.18%)
Feb 16, 2022
0.3890
0.3890
0.3701
0.3765
142,278
-0.00(-0.92%)
Feb 15, 2022
0.3700
0.3939
0.3655
0.3800
266,645
+0.01(+2.70%)
Feb 14, 2022
0.3700
0.4000
0.3650
0.3700
555,646
-0.01(-1.65%)
Feb 11, 2022
0.4200
0.4200
0.3491
0.3762
500,976
-0.03(-8.18%)
Feb 10, 2022
0.4000
0.4200
0.3980
0.4097
223,589
+0.00(+0.39%)
Feb 09, 2022
0.3985
0.4299
0.3750
0.4081
1,213,835
+0.03(+6.97%)
Feb 08, 2022
0.3892
0.4000
0.3701
0.3815
739,580
-0.00(-0.75%)
Feb 07, 2022
0.3700
0.3900
0.3748
0.3844
363,216
+0.01(+2.07%)
Feb 04, 2022
0.3767
0.3797
0.3544
0.3766
374,400
-0.00(-0.03%)
Feb 03, 2022
0.3800
0.3767
263,776
-0.01(-3.73%)
Feb 02, 2022
0.3800
0.3984
0.3800
0.3913
679,603
+0.01(+3.00%)
Feb 01, 2022
0.3900
0.3860
0.3420
0.3799
675,444
-0.00(-0.03%)
Jan 31, 2022
0.3600
0.3800
499,036
+0.02(+5.56%)
Jan 28, 2022
0.3500
0.3600
0.3400
0.3600
364,067
+0.01(+1.98%)
Jan 27, 2022
0.3200
0.3628
0.3200
0.3530
504,208
+0.01(+2.89%)
Jan 26, 2022
0.3250
0.3699
0.3250
0.3431
363,682
-0.00(-1.07%)
Jan 25, 2022
0.3500
0.3652
0.3400
0.3468
470,233
+0.00(+0.73%)
Jan 24, 2022
0.3700
0.3660
0.3400
0.3443
1,114,523
-0.02(-5.93%)
Jan 21, 2022
0.3810
0.3810
0.3610
0.3660
758,805
-0.02(-3.94%)
Jan 20, 2022
0.3770
0.3879
0.3748
0.3810
292,145
-0.00(-0.47%)
Jan 19, 2022
0.3826
0.3869
0.3700
0.3828
660,731
+0.00(+0.24%)
Jan 18, 2022
0.3850
0.3879
0.3722
0.3819
311,573
-0.00(-1.24%)
Jan 14, 2022
0.3867
0
+0.00(+0.44%)
Jan 13, 2022
0.3832
0.3899
0.3723
0.3850
397,653
+0.00(+0.63%)
Jan 12, 2022
0.3880
0.3880
0.3784
0.3826
322,077
+0.00(+0.24%)
Jan 11, 2022
0.3738
0.3900
0.3717
0.3817
520,884
+0.01(+2.11%)
Jan 10, 2022
0.3805
0.3805
0.3700
0.3738
492,954
-0.01(-2.17%)
Jan 07, 2022
0.3911
0.4100
0.3820
0.3821
470,291
-0.01(-1.32%)
Jan 06, 2022
0.4000
0.3965
0.3800
0.3872
435,649
-0.01(-2.07%)
Jan 05, 2022
0.4052
0.4199
0.3951
0.3954
564,941
-0.01(-1.42%)
Jan 04, 2022
0.4100
0.4307
0.3950
0.4011
526,478
-0.01(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.