Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.000 9.000 9.000 3,505,504 +1.39(+18.27%)
Dec 30, 2020 5.710 8.440 5.710 7.610 3,505,504 +1.87(+32.58%)
Dec 29, 2020 5.510 6.000 5.320 5.740 1,066,692 +0.42(+7.89%)
Dec 28, 2020 4.300 5.350 4.300 5.320 1,219,780 +1.03(+24.01%)
Dec 24, 2020 4.160 4.390 4.150 4.290 152,700 +0.04(+0.94%)
Dec 23, 2020 4.320 4.540 4.100 4.250 1,132,909 -0.11(-2.52%)
Dec 22, 2020 3.990 4.650 3.950 4.360 3,703,843 +0.53(+13.84%)
Dec 21, 2020 3.530 6.700 3.490 3.830 46,185,324 +1.14(+42.38%)
Dec 18, 2020 2.700 3.100 2.620 2.690 583,400 -0.07(-2.54%)
Dec 17, 2020 2.700 2.910 2.680 2.760 208,288 -0.03(-1.08%)
Dec 16, 2020 2.630 2.820 2.550 2.790 109,159 +0.12(+4.49%)
Dec 15, 2020 2.591 2.700 2.570 2.670 49,967 +0.07(+2.69%)
Dec 14, 2020 2.600 2.630 2.550 2.600 23,484 -0.10(-3.70%)
Dec 11, 2020 2.660 2.700 2.637 2.700 27,700 +0.02(+0.75%)
Dec 10, 2020 2.700 2.700 2.650 2.680 31,508 +0.01(+0.37%)
Dec 09, 2020 2.680 2.730 2.650 2.670 49,770 +0.03(+1.14%)
Dec 08, 2020 2.700 2.710 2.610 2.640 27,063 -0.07(-2.58%)
Dec 07, 2020 2.790 2.790 2.690 2.710 51,511 -0.01(-0.37%)
Dec 04, 2020 2.700 2.750 2.677 2.720 13,500 +0.01(+0.37%)
Dec 03, 2020 2.750 2.750 2.690 2.710 44,795 -0.04(-1.45%)
Dec 02, 2020 2.750 2.780 2.690 2.750 37,836 +0.02(+0.73%)
Dec 01, 2020 2.680 2.730 2.680 2.730 14,850 +0.04(+1.49%)
Nov 30, 2020 2.770 2.770 2.650 2.690 30,224 -0.06(-2.18%)
Nov 27, 2020 2.800 2.800 2.720 2.750 17,900 -0.06(-2.14%)
Nov 25, 2020 2.800 2.830 2.700 2.810 58,800 +0.03(+1.08%)
Nov 24, 2020 2.690 2.850 2.680 2.780 75,668 +0.08(+2.96%)
Nov 23, 2020 2.730 2.730 2.650 2.700 57,185 -0.06(-2.17%)
Nov 20, 2020 2.960 2.960 2.710 2.760 158,200 -0.08(-2.94%)
Nov 19, 2020 2.930 2.950 2.690 2.844 80,835 -0.13(-4.42%)
Nov 18, 2020 3.000 3.000 2.910 2.975 9,475 +0.01(+0.34%)
Nov 17, 2020 2.890 3.070 2.890 2.965 42,460 +0.00(+0.17%)
Nov 16, 2020 2.900 3.000 2.900 2.960 22,619 +0.06(+2.07%)
Nov 13, 2020 2.870 2.900 2.800 2.900 12,800 +0.04(+1.40%)
Nov 12, 2020 2.921 2.921 2.860 2.860 4,425 -0.03(-1.00%)
Nov 11, 2020 2.770 2.940 2.770 2.889 12,283 +0.09(+3.17%)
Nov 10, 2020 2.830 2.830 2.770 2.800 7,589 -0.05(-1.75%)
Nov 09, 2020 2.760 2.880 2.760 2.850 19,164 +0.09(+3.26%)
Nov 06, 2020 2.830 2.832 2.720 2.760 23,600 -0.07(-2.47%)
Nov 05, 2020 2.800 2.890 2.800 2.830 20,315 +0.03(+1.07%)
Nov 04, 2020 2.940 2.940 2.800 2.800 9,664 -0.06(-2.09%)
Nov 03, 2020 2.979 2.979 2.810 2.860 14,400 -0.05(-1.72%)
Nov 02, 2020 3.080 3.080 2.830 2.910 17,390 -0.05(-1.71%)
Oct 30, 2020 2.990 3.050 2.920 2.961 7,500 +0.06(+2.09%)
Oct 29, 2020 2.910 3.070 2.860 2.900 6,313 -0.01(-0.29%)
Oct 28, 2020 3.060 3.115 2.860 2.908 22,509 -0.22(-7.08%)
Oct 27, 2020 3.100 3.360 3.040 3.130 47,961 +0.08(+2.62%)
Oct 26, 2020 2.860 3.110 2.860 3.050 38,987 +0.10(+3.39%)
Oct 23, 2020 3.040 3.040 2.920 2.950 12,200 +0.00(+0.00%)
Oct 22, 2020 3.000 3.100 2.910 2.950 14,128 -0.10(-3.28%)
Oct 21, 2020 2.970 3.160 2.850 3.050 82,642 +0.10(+3.39%)
Oct 20, 2020 2.830 2.960 2.770 2.950 74,947 +0.12(+4.24%)
Oct 19, 2020 2.990 2.990 2.800 2.830 14,358 -0.09(-3.08%)
Oct 16, 2020 2.890 2.940 2.840 2.920 16,700 +0.14(+5.04%)
Oct 15, 2020 2.980 2.980 2.740 2.780 31,754 -0.22(-7.33%)
Oct 14, 2020 2.970 3.000 2.860 3.000 40,867 +0.01(+0.33%)
Oct 13, 2020 2.950 3.000 2.905 2.990 11,164 +0.14(+4.91%)
Oct 12, 2020 3.000 3.010 2.850 2.850 15,042 -0.13(-4.36%)
Oct 09, 2020 3.060 3.060 2.930 2.980 20,200 -0.08(-2.61%)
Oct 08, 2020 3.000 3.060 3.000 3.060 1,729 +0.06(+2.00%)
Oct 07, 2020 2.980 3.060 2.980 3.000 4,774 +0.06(+2.21%)
Oct 06, 2020 2.960 3.000 2.900 2.935 10,551 +0.04(+1.21%)
Oct 05, 2020 2.840 2.910 2.840 2.900 2,124 +0.06(+2.11%)
Oct 02, 2020 2.820 2.890 2.820 2.840 6,500 -0.11(-3.73%)
Oct 01, 2020 2.960 3.000 2.945 2.950 10,970 -0.05(-1.67%)
Sep 30, 2020 3.000 3.090 2.945 3.000 22,988 +0.00(+0.00%)
Sep 29, 2020 2.960 3.100 2.920 3.000 33,513 +0.06(+2.04%)
Sep 28, 2020 2.940 2.940 2.940 2.940 44 +0.00(+0.00%)
Sep 25, 2020 2.810 2.990 2.810 2.940 10,600 +0.06(+2.08%)
Sep 24, 2020 2.840 2.960 2.820 2.880 23,758 -0.08(-2.70%)
Sep 23, 2020 2.940 3.180 2.910 2.960 15,080 -0.01(-0.34%)
Sep 22, 2020 3.100 3.110 2.870 2.970 36,299 -0.13(-4.19%)
Sep 21, 2020 3.280 3.300 2.990 3.100 40,461 -0.16(-4.91%)
Sep 18, 2020 3.500 3.500 3.240 3.260 72,200 -0.31(-8.68%)
Sep 17, 2020 3.640 3.700 3.550 3.570 13,808 -0.12(-3.25%)
Sep 16, 2020 3.390 3.830 3.350 3.690 40,761 +0.40(+12.16%)
Sep 15, 2020 3.270 3.470 3.220 3.290 16,262 -0.05(-1.50%)
Sep 14, 2020 3.230 3.400 3.180 3.340 14,658 +0.07(+2.14%)
Sep 11, 2020 3.250 3.330 3.240 3.270 8,600 -0.02(-0.61%)
Sep 10, 2020 3.780 3.890 3.160 3.290 114,381 -0.76(-18.77%)
Sep 09, 2020 3.450 4.230 3.010 4.050 1,019,438 +0.70(+20.90%)
Sep 08, 2020 2.700 3.370 2.700 3.350 131,796 +0.61(+22.26%)
Sep 04, 2020 2.640 2.830 2.550 2.740 91,600 +0.19(+7.45%)
Sep 03, 2020 2.980 3.090 2.510 2.550 145,448 -0.43(-14.43%)
Sep 02, 2020 3.330 3.360 2.900 2.980 109,187 -0.38(-11.31%)
Sep 01, 2020 3.360 3.470 3.350 3.360 34,395 +0.00(+0.00%)
Aug 31, 2020 3.590 3.850 3.360 3.360 93,615 -0.32(-8.70%)
Aug 28, 2020 3.830 3.850 3.680 3.680 39,700 -0.01(-0.27%)
Aug 27, 2020 3.660 3.780 3.630 3.690 10,444 +0.05(+1.37%)
Aug 26, 2020 3.640 3.760 3.610 3.640 11,881 +0.00(+0.00%)
Aug 25, 2020 3.500 3.690 3.500 3.640 7,520 +0.09(+2.54%)
Aug 24, 2020 3.570 3.660 3.480 3.550 33,990 -0.02(-0.56%)
Aug 21, 2020 3.570 3.640 3.550 3.570 9,000 -0.07(-1.92%)
Aug 20, 2020 3.610 3.810 3.600 3.640 12,540 +0.02(+0.55%)
Aug 19, 2020 3.850 4.010 3.600 3.620 64,050 -0.21(-5.48%)
Aug 18, 2020 3.410 3.900 3.410 3.830 34,278 +0.32(+9.12%)
Aug 17, 2020 3.550 3.690 3.420 3.510 35,090 -0.05(-1.40%)
Aug 14, 2020 3.790 3.890 3.560 3.560 35,100 -0.20(-5.32%)
Aug 13, 2020 3.760 3.910 3.730 3.760 81,902 +0.00(+0.00%)
Aug 12, 2020 3.670 3.880 3.670 3.760 37,019 +0.08(+2.17%)
Aug 11, 2020 3.630 4.090 3.630 3.680 108,195 +0.06(+1.66%)
Aug 10, 2020 3.480 3.790 3.480 3.620 62,100 -0.19(-4.99%)
Aug 07, 2020 3.920 4.423 3.810 3.810 196,600 -0.18(-4.51%)
Aug 06, 2020 3.850 3.990 3.770 3.990 38,901 +0.20(+5.28%)
Aug 05, 2020 3.850 3.880 3.780 3.790 15,988 +0.06(+1.61%)
Aug 04, 2020 3.900 3.940 3.730 3.730 18,016 -0.22(-5.57%)
Aug 03, 2020 3.930 4.200 3.740 3.950 99,938 +0.16(+4.22%)
Jul 31, 2020 3.770 3.870 3.600 3.790 42,300 +0.08(+2.16%)
Jul 30, 2020 3.780 3.830 3.650 3.710 20,853 -0.08(-2.11%)
Jul 29, 2020 3.690 3.800 3.650 3.790 30,365 +0.14(+3.84%)
Jul 28, 2020 3.767 3.897 3.650 3.650 10,836 -0.12(-3.18%)
Jul 27, 2020 3.860 3.860 3.630 3.770 45,767 -0.03(-0.79%)
Jul 24, 2020 3.600 3.920 3.600 3.800 43,000 +0.09(+2.43%)
Jul 23, 2020 3.670 3.940 3.470 3.710 95,236 -0.08(-2.11%)
Jul 22, 2020 3.740 3.930 3.537 3.790 172,056 -0.07(-1.81%)
Jul 21, 2020 3.340 3.940 3.340 3.860 117,697 +0.53(+15.92%)
Jul 20, 2020 3.320 3.390 3.290 3.330 18,314 +0.00(+0.00%)
Jul 17, 2020 3.310 3.440 3.310 3.330 19,700 -0.04(-1.19%)
Jul 16, 2020 3.300 3.395 3.300 3.370 6,967 -0.08(-2.32%)
Jul 15, 2020 3.380 3.520 3.350 3.450 16,834 +0.08(+2.37%)
Jul 14, 2020 3.500 3.560 3.370 3.370 20,119 -0.18(-5.07%)
Jul 13, 2020 3.780 3.790 3.500 3.550 39,129 -0.25(-6.58%)
Jul 10, 2020 3.710 4.060 3.710 3.800 29,900 -0.04(-0.91%)
Jul 09, 2020 4.220 4.270 3.745 3.835 71,795 -0.40(-9.34%)
Jul 08, 2020 4.230 4.370 4.220 4.230 59,556 -0.04(-0.94%)
Jul 07, 2020 4.120 4.800 4.030 4.270 71,297 +0.16(+3.89%)
Jul 06, 2020 3.920 4.130 3.920 4.110 37,205 +0.17(+4.31%)
Jul 02, 2020 4.550 4.550 3.860 3.940 63,000 -0.45(-10.25%)
Jul 01, 2020 3.780 4.390 3.710 4.390 34,602 +0.54(+14.03%)
Jun 30, 2020 3.720 3.930 3.650 3.850 40,680 +0.08(+2.12%)
Jun 29, 2020 3.500 3.780 3.400 3.770 26,694 +0.23(+6.50%)
Jun 26, 2020 3.230 3.660 3.230 3.540 48,000 +0.23(+6.95%)
Jun 25, 2020 3.800 3.810 3.290 3.310 52,860 -0.52(-13.58%)
Jun 24, 2020 3.870 4.120 3.780 3.830 12,268 -0.09(-2.30%)
Jun 23, 2020 4.350 4.425 3.880 3.920 44,467 -0.41(-9.47%)
Jun 22, 2020 4.290 4.560 4.190 4.330 22,271 -0.02(-0.46%)
Jun 19, 2020 4.440 4.660 4.160 4.350 88,100 -0.11(-2.47%)
Jun 18, 2020 4.620 5.000 4.430 4.460 67,821 -0.28(-5.91%)
Jun 17, 2020 4.800 5.000 4.180 4.740 112,326 +0.61(+14.77%)
Jun 16, 2020 3.900 5.160 3.900 4.130 239,800 +0.23(+5.88%)
Jun 15, 2020 3.580 3.980 3.580 3.901 148,014 +0.20(+5.42%)
Jun 12, 2020 3.600 3.760 3.460 3.700 67,500 +0.18(+5.04%)
Jun 11, 2020 3.440 3.540 3.060 3.522 95,533 +0.10(+3.00%)
Jun 10, 2020 3.600 3.720 3.220 3.420 77,594 -0.29(-7.82%)
Jun 09, 2020 3.660 3.840 3.660 3.710 23,713 -0.08(-2.16%)
Jun 08, 2020 3.840 3.840 3.760 3.792 44,099 +0.02(+0.58%)
Jun 05, 2020 3.350 3.840 3.305 3.770 185,800 +0.52(+16.00%)
Jun 04, 2020 3.040 3.350 3.030 3.250 69,951 +0.10(+3.17%)
Jun 03, 2020 3.170 3.310 3.110 3.150 36,672 -0.07(-2.17%)
Jun 02, 2020 3.190 3.332 3.160 3.220 39,124 +0.10(+3.21%)
Jun 01, 2020 3.030 3.160 2.940 3.120 44,120 +0.28(+9.86%)
May 29, 2020 3.300 3.400 2.840 2.840 471,800 -0.57(-16.72%)
May 28, 2020 3.150 3.800 3.000 3.410 109,589 +0.16(+4.92%)
May 27, 2020 3.260 3.300 3.240 3.250 51,337 +0.00(+0.00%)
May 26, 2020 3.300 3.550 3.200 3.250 59,270 +0.06(+1.88%)
May 22, 2020 3.160 3.460 2.850 3.190 85,700 +0.03(+0.95%)
May 21, 2020 3.630 3.630 3.150 3.160 33,857 -0.45(-12.47%)
May 20, 2020 3.140 3.800 3.140 3.610 63,172 +0.43(+13.52%)
May 19, 2020 3.210 3.270 3.130 3.180 55,602 -0.16(-4.79%)
May 18, 2020 3.380 3.660 3.320 3.340 28,999 -0.09(-2.62%)
May 15, 2020 3.500 3.535 3.330 3.430 48,700 -0.07(-2.00%)
May 14, 2020 3.650 3.680 3.500 3.500 27,782 -0.11(-3.05%)
May 13, 2020 4.100 4.100 3.610 3.610 24,106 -0.39(-9.75%)
May 12, 2020 4.200 4.200 4.000 4.000 4,808 -0.08(-1.96%)
May 11, 2020 4.160 4.256 4.080 4.080 5,370 -0.02(-0.49%)
May 08, 2020 4.230 4.230 4.100 4.100 9,200 -0.05(-1.20%)
May 07, 2020 4.070 4.170 4.010 4.150 7,008 +0.09(+2.22%)
May 06, 2020 4.090 4.120 4.060 4.060 1,712 -0.14(-3.33%)
May 05, 2020 4.350 4.350 4.155 4.200 1,788 +0.10(+2.44%)
May 04, 2020 4.360 4.360 4.090 4.100 6,620 -0.27(-6.18%)
May 01, 2020 4.310 4.470 4.280 4.370 3,000 +0.03(+0.69%)
Apr 30, 2020 4.500 4.500 4.340 4.340 3,297 +0.02(+0.46%)
Apr 29, 2020 4.400 4.490 4.320 4.320 8,275 -0.18(-4.00%)
Apr 28, 2020 4.380 4.500 4.380 4.500 8,324 +0.13(+2.98%)
Apr 27, 2020 4.000 4.460 4.000 4.370 12,620 +0.30(+7.37%)
Apr 24, 2020 4.000 4.103 3.960 4.070 29,900 +0.07(+1.75%)
Apr 23, 2020 4.150 4.450 4.000 4.000 28,721 -0.15(-3.61%)
Apr 22, 2020 4.130 4.150 4.130 4.150 1,762 -0.04(-0.95%)
Apr 21, 2020 4.150 4.190 4.130 4.190 1,880 -0.23(-5.31%)
Apr 20, 2020 4.220 4.495 4.120 4.425 6,660 +0.00(+0.11%)
Apr 17, 2020 4.330 4.490 4.140 4.420 21,500 +0.23(+5.49%)
Apr 16, 2020 4.130 4.250 4.000 4.190 21,024 +0.16(+3.97%)
Apr 15, 2020 4.470 4.500 4.005 4.030 7,765 -0.39(-8.82%)
Apr 14, 2020 4.340 4.490 4.340 4.420 15,584 +0.27(+6.51%)
Apr 13, 2020 4.320 4.340 4.070 4.150 7,077 -0.35(-7.78%)
Apr 09, 2020 4.370 4.500 4.280 4.500 9,000 +0.25(+5.88%)
Apr 08, 2020 4.370 4.450 4.230 4.250 9,765 -0.10(-2.30%)
Apr 07, 2020 4.410 4.410 4.200 4.350 6,602 +0.33(+8.21%)
Apr 06, 2020 4.200 4.470 4.020 4.020 22,395 -0.04(-0.99%)
Apr 03, 2020 4.010 4.080 4.000 4.060 5,000 +0.06(+1.50%)
Apr 02, 2020 4.390 4.390 4.000 4.000 11,758 -0.10(-2.44%)
Apr 01, 2020 4.580 4.600 4.100 4.100 4,205 -0.42(-9.29%)
Mar 31, 2020 4.524 4.536 4.360 4.520 5,076 +0.14(+3.20%)
Mar 30, 2020 4.370 4.600 4.300 4.380 22,594 -0.03(-0.68%)
Mar 27, 2020 4.010 4.500 4.000 4.410 58,800 +0.33(+8.09%)
Mar 26, 2020 4.170 4.170 3.775 4.080 180,158 +0.06(+1.49%)
Mar 25, 2020 4.160 4.160 3.970 4.020 20,267 +0.02(+0.50%)
Mar 24, 2020 3.600 4.183 3.600 4.000 81,795 +0.73(+22.32%)
Mar 23, 2020 3.380 3.600 3.270 3.270 16,195 -0.29(-8.15%)
Mar 20, 2020 3.830 4.340 3.560 3.560 24,500 -0.52(-12.75%)
Mar 19, 2020 3.690 4.270 3.610 4.080 17,811 +0.21(+5.48%)
Mar 18, 2020 4.350 4.590 3.710 3.868 20,401 -0.84(-17.87%)
Mar 17, 2020 4.810 4.890 4.440 4.710 25,831 +0.10(+2.17%)
Mar 16, 2020 4.900 4.900 4.500 4.610 18,240 -0.49(-9.61%)
Mar 13, 2020 5.210 5.230 4.900 5.100 72,900 -0.05(-0.97%)
Mar 12, 2020 5.830 5.830 5.070 5.150 30,824 -0.88(-14.59%)
Mar 11, 2020 6.090 6.260 5.770 6.030 10,309 -0.04(-0.66%)
Mar 10, 2020 5.850 6.300 5.850 6.070 27,984 +0.25(+4.30%)
Mar 09, 2020 6.120 6.220 5.770 5.820 27,398 -0.65(-10.05%)
Mar 06, 2020 6.010 6.470 5.890 6.470 8,700 +0.36(+5.89%)
Mar 05, 2020 6.600 6.600 5.820 6.110 30,423 -0.47(-7.14%)
Mar 04, 2020 6.030 6.940 6.030 6.580 74,552 +0.58(+9.67%)
Mar 03, 2020 5.560 6.120 5.560 6.000 115,386 +0.60(+11.11%)
Mar 02, 2020 5.230 5.640 5.230 5.400 8,908 +0.01(+0.19%)
Feb 28, 2020 5.310 5.470 5.200 5.390 25,600 -0.28(-4.94%)
Feb 27, 2020 5.000 6.000 4.900 5.670 76,380 +0.64(+12.72%)
Feb 26, 2020 4.980 5.210 4.880 5.030 37,955 +0.25(+5.23%)
Feb 25, 2020 5.900 5.900 4.780 4.780 34,891 -1.17(-19.66%)
Feb 24, 2020 6.300 6.300 5.950 5.950 13,776 -0.33(-5.25%)
Feb 21, 2020 6.400 6.400 6.240 6.280 7,600 -0.20(-3.09%)
Feb 20, 2020 6.260 6.600 6.260 6.480 19,288 +0.22(+3.51%)
Feb 19, 2020 6.580 6.600 6.220 6.260 10,240 -0.32(-4.86%)
Feb 18, 2020 6.650 6.700 6.412 6.580 3,804 +0.08(+1.23%)
Feb 14, 2020 6.360 6.700 6.320 6.500 37,800 +0.03(+0.46%)
Feb 13, 2020 6.550 6.660 6.370 6.470 18,293 +0.12(+1.89%)
Feb 12, 2020 6.600 6.750 6.350 6.350 27,424 -0.15(-2.31%)
Feb 11, 2020 6.670 7.000 6.300 6.500 33,545 -0.09(-1.37%)
Feb 10, 2020 6.500 6.720 6.500 6.590 3,246 -0.01(-0.15%)
Feb 07, 2020 6.620 7.880 6.420 6.600 37,000 +0.18(+2.80%)
Feb 06, 2020 6.680 6.880 6.350 6.420 24,731 -0.48(-6.96%)
Feb 05, 2020 7.060 7.085 6.551 6.900 23,788 -0.22(-3.09%)
Feb 04, 2020 7.020 7.230 6.820 7.120 29,048 +0.14(+2.01%)
Feb 03, 2020 6.840 7.000 6.590 6.980 33,155 +0.13(+1.90%)
Jan 31, 2020 7.040 7.080 6.850 6.850 18,100 -0.15(-2.14%)
Jan 30, 2020 7.140 7.290 7.000 7.000 5,922 -0.36(-4.89%)
Jan 29, 2020 6.958 7.420 6.958 7.360 11,104 +0.43(+6.20%)
Jan 28, 2020 7.320 7.320 6.930 6.930 19,168 -0.39(-5.33%)
Jan 27, 2020 7.420 7.420 7.234 7.320 5,209 -0.09(-1.21%)
Jan 24, 2020 7.660 7.760 7.400 7.410 8,300 -0.10(-1.33%)
Jan 23, 2020 7.760 7.760 7.500 7.510 13,159 -0.25(-3.22%)
Jan 22, 2020 7.873 7.873 7.600 7.760 17,248 +0.02(+0.26%)
Jan 21, 2020 7.730 8.040 7.650 7.740 26,996 -0.17(-2.15%)
Jan 17, 2020 7.900 8.060 7.870 7.910 33,000 -0.04(-0.50%)
Jan 16, 2020 8.000 8.090 7.600 7.950 38,366 -0.05(-0.62%)
Jan 15, 2020 8.030 8.300 8.000 8.000 36,689 +0.00(+0.00%)
Jan 14, 2020 7.840 8.180 7.830 8.000 61,322 +0.10(+1.27%)
Jan 13, 2020 7.600 8.000 7.600 7.900 37,676 +0.25(+3.27%)
Jan 10, 2020 7.700 7.780 7.640 7.650 9,100 -0.01(-0.13%)
Jan 09, 2020 7.620 7.750 7.600 7.660 93,354 -0.17(-2.17%)
Jan 08, 2020 7.800 7.895 7.680 7.830 31,886 +0.26(+3.43%)
Jan 07, 2020 7.800 8.000 7.570 7.570 21,761 -0.35(-4.42%)
Jan 06, 2020 7.270 7.958 7.110 7.920 39,954 +0.51(+6.88%)
Jan 03, 2020 7.330 7.550 7.220 7.410 89,900 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.