Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 10.25 10.37 10.25 10.29 47,968 +0.05(+0.49%)
Jun 11, 2024 10.18 10.25 10.18 10.24 35,271 +0.06(+0.59%)
Jun 10, 2024 10.18 10.18 10.14 10.18 15,703 +0.01(+0.10%)
Jun 07, 2024 10.12 10.17 10.10 10.17 17,958 +0.02(+0.15%)
Jun 06, 2024 10.13 10.23 10.13 10.15 8,880 +0.04(+0.44%)
Jun 05, 2024 10.12 10.20 10.03 10.11 63,538 -0.01(-0.05%)
Jun 04, 2024 10.17 10.17 10.12 10.12 9,450 +0.03(+0.25%)
Jun 03, 2024 10.07 10.12 10.05 10.09 17,310 +0.07(+0.70%)
May 31, 2024 9.990 10.04 9.990 10.02 17,580 +0.03(+0.30%)
May 30, 2024 10.07 10.07 9.890 9.990 30,894 -0.08(-0.79%)
May 29, 2024 10.11 10.11 10.04 10.07 15,005 -0.06(-0.59%)
May 28, 2024 10.17 10.22 10.11 10.13 10,209 -0.04(-0.39%)
May 24, 2024 10.11 10.17 10.11 10.17 13,242 +0.08(+0.79%)
May 23, 2024 10.19 10.19 10.05 10.09 19,289 -0.02(-0.20%)
May 22, 2024 10.28 10.28 10.06 10.11 54,059 -0.16(-1.56%)
May 21, 2024 10.33 10.33 10.25 10.27 7,810 -0.02(-0.19%)
May 20, 2024 10.35 10.35 10.25 10.29 9,577 -0.01(-0.10%)
May 17, 2024 10.27 10.40 10.26 10.30 33,793 +0.05(+0.49%)
May 16, 2024 10.24 10.26 10.20 10.25 7,239 +0.05(+0.54%)
May 15, 2024 10.26 10.26 10.13 10.20 27,805 +0.08(+0.74%)
May 14, 2024 10.15 10.15 10.10 10.12 30,527 +0.08(+0.83%)
May 13, 2024 10.18 10.18 10.02 10.04 14,319 -0.07(-0.69%)
May 10, 2024 10.16 10.16 10.08 10.11 5,791 -0.10(-0.98%)
May 09, 2024 10.22 10.25 10.13 10.21 15,944 +0.01(+0.10%)
May 08, 2024 10.06 10.21 10.05 10.20 32,989 +0.17(+1.69%)
May 07, 2024 9.957 10.06 9.877 10.03 46,653 +0.12(+1.21%)
May 06, 2024 9.907 9.907 9.867 9.907 18,069 +0.05(+0.51%)
May 03, 2024 9.817 9.857 9.778 9.857 33,310 +0.07(+0.71%)
May 02, 2024 9.708 9.788 9.698 9.788 27,311 +0.07(+0.72%)
May 01, 2024 9.668 9.718 9.608 9.718 39,514 +0.08(+0.83%)
Apr 30, 2024 9.598 9.638 9.598 9.638 14,091 -0.01(-0.10%)
Apr 29, 2024 9.628 9.658 9.622 9.648 6,984 +0.03(+0.31%)
Apr 26, 2024 9.598 9.637 9.598 9.618 16,034 +0.02(+0.21%)
Apr 25, 2024 9.608 9.623 9.588 9.598 22,737 -0.04(-0.41%)
Apr 24, 2024 9.618 9.661 9.618 9.638 20,081 -0.05(-0.51%)
Apr 23, 2024 9.608 9.708 9.608 9.688 31,303 +0.06(+0.62%)
Apr 22, 2024 9.638 9.646 9.618 9.628 7,341 -0.02(-0.21%)
Apr 19, 2024 9.648 9.668 9.598 9.648 25,376 +0.02(+0.21%)
Apr 18, 2024 9.648 9.678 9.609 9.628 5,752 -0.04(-0.40%)
Apr 17, 2024 9.608 9.667 9.608 9.667 20,658 +0.06(+0.61%)
Apr 16, 2024 9.608 9.638 9.569 9.608 31,521 -0.02(-0.21%)
Apr 15, 2024 9.698 9.738 9.618 9.628 10,805 -0.12(-1.23%)
Apr 12, 2024 9.698 9.758 9.698 9.748 13,355 +0.06(+0.65%)
Apr 11, 2024 9.803 9.803 9.675 9.685 30,407 -0.05(-0.51%)
Apr 10, 2024 9.714 9.833 9.714 9.734 23,779 -0.11(-1.11%)
Apr 09, 2024 9.794 9.843 9.794 9.843 8,045 +0.03(+0.28%)
Apr 08, 2024 9.794 9.863 9.784 9.816 27,987 +0.04(+0.43%)
Apr 05, 2024 9.803 9.803 9.754 9.774 32,388 -0.04(-0.40%)
Apr 04, 2024 9.803 9.893 9.794 9.813 47,640 +0.03(+0.30%)
Apr 03, 2024 9.794 9.843 9.759 9.784 38,793 -0.02(-0.20%)
Apr 02, 2024 9.863 9.863 9.754 9.803 65,618 -0.06(-0.60%)
Apr 01, 2024 9.883 9.951 9.813 9.863 42,917 -0.04(-0.40%)
Mar 28, 2024 9.913 9.952 9.883 9.903 24,267 +0.00(+0.00%)
Mar 27, 2024 9.903 9.922 9.903 9.903 98,254 +0.00(+0.00%)
Mar 26, 2024 9.903 9.943 9.903 9.903 17,262 +0.00(+0.00%)
Mar 25, 2024 9.962 9.972 9.903 9.903 20,357 -0.09(-0.89%)
Mar 22, 2024 10.01 10.03 9.982 9.992 30,509 -0.02(-0.20%)
Mar 21, 2024 10.06 10.06 9.982 10.01 32,305 +0.00(+0.00%)
Mar 20, 2024 10.01 10.03 10.00 10.01 34,798 -0.02(-0.20%)
Mar 19, 2024 10.00 10.04 10.00 10.03 15,504 +0.01(+0.10%)
Mar 18, 2024 9.972 10.02 9.972 10.02 23,283 +0.01(+0.11%)
Mar 15, 2024 9.962 10.01 9.962 10.01 9,634 +0.05(+0.49%)
Mar 14, 2024 10.02 10.04 9.962 9.962 24,675 -0.07(-0.66%)
Mar 13, 2024 10.01 10.04 10.01 10.03 14,996 -0.01(-0.10%)
Mar 12, 2024 10.07 10.07 10.01 10.04 37,605 -0.02(-0.20%)
Mar 11, 2024 10.06 10.10 10.04 10.06 18,563 +0.01(+0.10%)
Mar 08, 2024 10.10 10.16 9.969 10.05 60,996 -0.07(-0.68%)
Mar 07, 2024 10.13 10.13 10.10 10.12 11,483 +0.04(+0.39%)
Mar 06, 2024 10.04 10.11 10.04 10.08 25,935 +0.00(+0.00%)
Mar 05, 2024 10.13 10.13 9.998 10.08 91,705 -0.01(-0.10%)
Mar 04, 2024 10.06 10.12 10.06 10.09 11,745 -0.01(-0.10%)
Mar 01, 2024 10.08 10.12 10.04 10.10 26,849 +0.04(+0.39%)
Feb 29, 2024 10.05 10.12 10.04 10.06 43,648 +0.01(+0.10%)
Feb 28, 2024 10.08 10.08 10.03 10.05 27,403 -0.01(-0.10%)
Feb 27, 2024 10.11 10.11 10.03 10.06 12,608 -0.01(-0.10%)
Feb 26, 2024 10.14 10.15 10.07 10.07 20,024 -0.09(-0.87%)
Feb 23, 2024 10.19 10.21 10.15 10.16 28,158 +0.03(+0.29%)
Feb 22, 2024 10.14 10.16 10.13 10.13 7,370 +0.00(+0.02%)
Feb 21, 2024 10.18 10.18 10.12 10.12 16,557 -0.02(-0.22%)
Feb 20, 2024 10.15 10.17 10.12 10.15 9,392 -0.02(-0.19%)
Feb 16, 2024 10.15 10.24 10.13 10.17 15,208 -0.03(-0.29%)
Feb 15, 2024 10.13 10.22 10.13 10.20 13,127 +0.07(+0.68%)
Feb 14, 2024 10.12 10.17 10.12 10.13 4,258 +0.04(+0.37%)
Feb 13, 2024 10.07 10.11 10.05 10.09 6,843 -0.08(-0.82%)
Feb 12, 2024 10.15 10.20 10.14 10.17 6,309 +0.01(+0.10%)
Feb 09, 2024 10.17 10.19 10.13 10.16 6,955 -0.01(-0.10%)
Feb 08, 2024 10.18 10.21 10.13 10.17 12,047 +0.00(+0.00%)
Feb 07, 2024 10.17 10.22 10.17 10.17 13,380 -0.05(-0.48%)
Feb 06, 2024 10.12 10.24 10.12 10.22 9,925 +0.05(+0.48%)
Feb 05, 2024 10.17 10.19 10.13 10.17 15,173 -0.02(-0.19%)
Feb 02, 2024 10.20 10.26 10.17 10.19 10,739 -0.05(-0.48%)
Feb 01, 2024 10.22 10.27 10.15 10.24 35,845 +0.08(+0.77%)
Jan 31, 2024 10.17 10.21 10.12 10.16 12,494 +0.05(+0.49%)
Jan 30, 2024 10.10 10.15 10.05 10.11 23,933 +0.01(+0.10%)
Jan 29, 2024 10.04 10.11 9.976 10.10 22,220 +0.15(+1.48%)
Jan 26, 2024 10.09 10.09 9.858 9.956 25,685 -0.14(-1.36%)
Jan 25, 2024 9.995 10.12 9.976 10.09 43,514 +0.15(+1.48%)
Jan 24, 2024 9.936 9.956 9.897 9.946 11,045 +0.04(+0.40%)
Jan 23, 2024 9.946 9.956 9.868 9.907 37,794 -0.06(-0.59%)
Jan 22, 2024 9.868 10.02 9.848 9.966 28,306 +0.11(+1.10%)
Jan 19, 2024 9.897 9.897 9.769 9.858 30,893 -0.03(-0.30%)
Jan 18, 2024 9.936 9.946 9.848 9.887 15,769 -0.04(-0.40%)
Jan 17, 2024 10.04 10.07 9.897 9.927 34,947 -0.15(-1.46%)
Jan 16, 2024 10.22 10.22 10.07 10.07 17,723 -0.23(-2.19%)
Jan 12, 2024 10.22 10.30 10.16 10.30 20,458 +0.05(+0.48%)
Jan 11, 2024 10.23 10.27 10.17 10.25 8,061 +0.01(+0.13%)
Jan 10, 2024 10.30 10.30 10.22 10.24 8,447 -0.12(-1.13%)
Jan 09, 2024 10.11 10.39 10.11 10.36 34,212 +0.26(+2.62%)
Jan 08, 2024 10.03 10.13 10.03 10.09 19,045 +0.01(+0.10%)
Jan 05, 2024 10.03 10.08 9.993 10.08 11,060 +0.00(+0.00%)
Jan 04, 2024 10.13 10.13 10.05 10.08 10,425 -0.02(-0.19%)
Jan 03, 2024 10.02 10.13 10.01 10.10 16,639 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.