Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.043 9.135 8.858 9.104 231,618 +0.10(+1.11%)
Dec 28, 2018 8.858 9.112 8.835 9.004 254,897 +0.09(+1.04%)
Dec 27, 2018 8.897 8.920 8.651 8.912 267,056 -0.06(-0.69%)
Dec 26, 2018 8.704 8.997 8.566 8.973 326,979 +0.30(+3.46%)
Dec 24, 2018 9.166 9.166 8.674 8.674 174,787 -0.49(-5.37%)
Dec 21, 2018 9.204 9.396 9.097 9.166 410,957 +0.01(+0.08%)
Dec 20, 2018 9.327 9.435 9.035 9.158 530,371 -0.16(-1.73%)
Dec 19, 2018 9.604 9.616 9.296 9.319 234,318 -0.26(-2.73%)
Dec 18, 2018 9.496 9.781 9.496 9.581 499,309 +0.08(+0.89%)
Dec 17, 2018 10.00 10.03 9.413 9.496 519,867 -0.53(-5.29%)
Dec 14, 2018 9.873 10.06 9.873 10.03 253,077 +0.08(+0.77%)
Dec 13, 2018 9.842 10.00 9.812 9.950 263,386 +0.11(+1.09%)
Dec 12, 2018 9.965 10.10 9.773 9.842 255,490 -0.09(-0.93%)
Dec 11, 2018 9.988 10.10 9.896 9.935 218,358 -0.02(-0.15%)
Dec 10, 2018 10.06 10.11 9.842 9.950 216,959 -0.08(-0.84%)
Dec 07, 2018 10.15 10.16 9.996 10.03 346,842 -0.07(-0.68%)
Dec 06, 2018 9.819 10.12 9.765 10.10 446,509 +0.23(+2.34%)
Dec 04, 2018 10.08 10.20 9.819 9.873 200,016 -0.22(-2.13%)
Dec 03, 2018 10.06 10.10 9.942 10.09 219,897 +0.07(+0.69%)
Nov 30, 2018 9.873 10.03 9.789 10.02 199,496 +0.15(+1.48%)
Nov 29, 2018 9.804 9.976 9.742 9.873 272,763 +0.08(+0.86%)
Nov 28, 2018 9.804 9.827 9.596 9.789 215,838 -0.05(-0.47%)
Nov 27, 2018 9.865 9.950 9.812 9.835 144,598 -0.02(-0.23%)
Nov 26, 2018 10.08 10.17 9.808 9.858 259,968 -0.26(-2.58%)
Nov 23, 2018 10.15 10.17 10.09 10.12 75,168 -0.06(-0.60%)
Nov 21, 2018 10.18 10.18 10.18 0 -0.05(-0.53%)
Nov 20, 2018 10.07 10.37 10.07 10.23 392,063 +0.18(+1.76%)
Nov 19, 2018 9.750 10.09 9.641 10.06 329,884 +0.31(+3.15%)
Nov 16, 2018 9.535 9.842 9.504 9.750 265,431 +0.18(+1.85%)
Nov 15, 2018 9.789 9.800 9.519 9.573 199,612 -0.30(-3.04%)
Nov 14, 2018 9.789 9.950 9.789 9.873 206,645 +0.06(+0.63%)
Nov 13, 2018 10.08 10.10 9.793 9.812 387,351 -0.26(-2.56%)
Nov 12, 2018 10.03 10.13 9.918 10.07 243,441 +0.02(+0.23%)
Nov 09, 2018 10.13 10.22 9.978 10.05 229,215 -0.12(-1.19%)
Nov 08, 2018 10.22 10.23 9.956 10.17 195,150 -0.05(-0.52%)
Nov 07, 2018 10.18 10.25 10.11 10.22 230,756 +0.10(+0.97%)
Nov 06, 2018 10.09 10.21 10.04 10.12 288,308 -0.05(-0.52%)
Nov 05, 2018 10.08 10.20 9.925 10.18 346,204 +0.10(+0.98%)
Nov 02, 2018 10.62 10.68 9.743 10.08 600,997 -0.72(-6.67%)
Nov 01, 2018 10.90 11.04 10.79 10.80 132,534 -0.07(-0.63%)
Oct 31, 2018 11.13 11.13 10.84 10.87 182,566 -0.27(-2.38%)
Oct 30, 2018 11.13 11.28 11.09 11.13 220,741 +0.02(+0.14%)
Oct 29, 2018 11.06 11.22 11.02 11.12 125,644 +0.11(+0.96%)
Oct 26, 2018 11.22 11.25 10.91 11.01 194,925 -0.18(-1.63%)
Oct 25, 2018 10.99 11.24 10.93 11.19 302,618 +0.23(+2.07%)
Oct 24, 2018 10.89 11.12 10.85 10.96 183,493 +0.05(+0.42%)
Oct 23, 2018 10.85 11.00 10.69 10.92 156,831 +0.02(+0.21%)
Oct 22, 2018 11.10 11.18 10.85 10.90 181,221 -0.22(-1.98%)
Oct 19, 2018 11.10 11.26 11.09 11.12 176,857 +0.01(+0.07%)
Oct 18, 2018 11.23 11.24 11.06 11.11 187,671 -0.12(-1.08%)
Oct 17, 2018 11.35 11.38 11.16 11.23 154,401 -0.13(-1.13%)
Oct 16, 2018 11.17 11.43 11.06 11.36 225,324 +0.19(+1.70%)
Oct 15, 2018 10.91 11.31 10.91 11.17 370,576 +0.24(+2.15%)
Oct 12, 2018 11.40 11.45 10.93 10.93 341,448 -0.39(-3.42%)
Oct 11, 2018 11.59 11.70 11.31 11.32 260,891 -0.28(-2.42%)
Oct 10, 2018 11.67 11.78 11.56 11.60 243,647 -0.11(-0.91%)
Oct 09, 2018 11.62 11.75 11.62 11.71 127,251 +0.07(+0.59%)
Oct 08, 2018 11.56 11.75 11.56 11.64 135,614 +0.09(+0.79%)
Oct 05, 2018 11.50 11.59 11.49 11.55 157,470 +0.08(+0.73%)
Oct 04, 2018 11.58 11.62 11.41 11.46 247,611 -0.15(-1.31%)
Oct 03, 2018 11.71 11.72 11.57 11.62 162,655 -0.10(-0.84%)
Oct 02, 2018 11.79 11.79 11.69 11.71 107,408 -0.08(-0.64%)
Oct 01, 2018 11.90 11.90 11.76 11.79 141,398 -0.07(-0.58%)
Sep 28, 2018 11.75 11.89 11.74 11.86 180,154 +0.11(+0.97%)
Sep 27, 2018 11.74 11.87 11.68 11.75 148,166 +0.05(+0.39%)
Sep 26, 2018 11.69 11.79 11.68 11.70 177,997 +0.00(+0.00%)
Sep 25, 2018 11.73 11.78 11.68 11.70 217,225 +0.01(+0.06%)
Sep 24, 2018 11.84 11.87 11.65 11.69 190,917 -0.17(-1.41%)
Sep 21, 2018 11.83 11.90 11.77 11.86 411,743 +0.03(+0.26%)
Sep 20, 2018 11.75 11.85 11.69 11.83 183,893 +0.11(+0.97%)
Sep 19, 2018 11.79 11.87 11.71 11.71 223,433 -0.11(-0.90%)
Sep 18, 2018 11.99 12.04 11.82 11.82 151,605 -0.17(-1.39%)
Sep 17, 2018 11.95 12.13 11.81 11.99 369,913 +0.16(+1.35%)
Sep 14, 2018 11.81 11.87 11.65 11.83 272,209 -0.02(-0.19%)
Sep 13, 2018 11.83 11.90 11.78 11.85 124,192 +0.06(+0.51%)
Sep 12, 2018 11.74 11.80 11.53 11.79 333,550 +0.05(+0.45%)
Sep 11, 2018 11.83 11.83 11.70 11.74 118,041 -0.07(-0.58%)
Sep 10, 2018 11.90 11.94 11.75 11.81 111,131 -0.06(-0.51%)
Sep 07, 2018 12.03 12.03 11.82 11.87 103,924 -0.20(-1.63%)
Sep 06, 2018 12.11 12.22 12.05 12.06 171,937 -0.03(-0.25%)
Sep 05, 2018 11.86 12.11 11.79 12.09 154,794 +0.20(+1.66%)
Sep 04, 2018 12.11 12.11 11.85 11.90 156,575 -0.20(-1.69%)
Aug 31, 2018 12.10 12.10 12.10 0 -0.01(-0.06%)
Aug 30, 2018 12.25 12.28 12.08 12.11 136,760 -0.09(-0.75%)
Aug 29, 2018 12.26 12.37 12.14 12.20 182,009 -0.04(-0.31%)
Aug 28, 2018 12.15 12.25 12.06 12.24 131,689 +0.07(+0.56%)
Aug 27, 2018 12.28 12.28 12.09 12.17 172,813 -0.05(-0.43%)
Aug 24, 2018 12.32 12.34 12.20 12.22 140,325 -0.09(-0.74%)
Aug 23, 2018 12.41 12.50 12.25 12.31 184,390 -0.13(-1.04%)
Aug 22, 2018 12.52 12.53 12.38 12.44 146,746 -0.07(-0.55%)
Aug 21, 2018 12.56 12.65 12.49 12.51 150,435 -0.05(-0.36%)
Aug 20, 2018 12.51 12.62 12.44 12.56 168,982 +0.10(+0.79%)
Aug 17, 2018 12.32 12.51 12.32 12.46 200,200 +0.14(+1.17%)
Aug 16, 2018 12.18 12.32 12.15 12.31 159,328 +0.14(+1.12%)
Aug 15, 2018 11.93 12.25 11.91 12.18 286,940 +0.16(+1.32%)
Aug 14, 2018 11.68 12.22 11.62 12.02 264,738 +0.35(+2.99%)
Aug 13, 2018 11.53 11.68 11.47 11.67 180,726 +0.15(+1.30%)
Aug 10, 2018 11.65 11.71 11.50 11.52 111,544 -0.18(-1.54%)
Aug 09, 2018 11.79 11.80 11.62 11.70 226,873 -0.02(-0.13%)
Aug 08, 2018 11.65 12.18 11.62 11.71 272,655 +0.08(+0.71%)
Aug 07, 2018 11.41 11.65 11.37 11.63 173,906 +0.22(+1.97%)
Aug 06, 2018 11.44 11.47 11.31 11.41 71,109 -0.01(-0.07%)
Aug 03, 2018 11.50 11.55 11.36 11.41 90,330 -0.05(-0.46%)
Aug 02, 2018 11.45 11.57 11.38 11.47 110,837 -0.01(-0.13%)
Aug 01, 2018 11.45 11.60 11.28 11.48 188,075 -0.09(-0.78%)
Jul 31, 2018 11.21 11.62 11.21 11.57 214,658 +0.39(+3.49%)
Jul 30, 2018 11.24 11.34 11.16 11.18 126,462 -0.07(-0.60%)
Jul 27, 2018 11.62 11.62 11.23 11.25 161,446 -0.37(-3.22%)
Jul 26, 2018 11.66 11.79 11.61 11.62 75,351 -0.04(-0.39%)
Jul 25, 2018 11.66 11.80 11.60 11.67 113,402 +0.00(+0.00%)
Jul 24, 2018 11.67 11.70 11.52 11.67 272,687 +0.02(+0.13%)
Jul 23, 2018 11.69 11.71 11.55 11.65 98,582 -0.04(-0.32%)
Jul 20, 2018 11.86 11.86 11.68 11.69 115,163 -0.16(-1.39%)
Jul 19, 2018 11.67 11.94 11.62 11.86 189,797 +0.21(+1.80%)
Jul 18, 2018 11.88 11.97 11.54 11.65 235,417 -0.25(-2.08%)
Jul 17, 2018 11.83 12.02 11.77 11.89 487,319 +0.13(+1.08%)
Jul 16, 2018 11.71 11.77 11.65 11.77 155,510 +0.04(+0.32%)
Jul 13, 2018 11.84 11.89 11.73 11.73 127,704 -0.13(-1.07%)
Jul 12, 2018 11.90 11.90 11.76 11.86 203,021 -0.06(-0.50%)
Jul 11, 2018 11.86 11.99 11.75 11.92 199,299 +0.04(+0.38%)
Jul 10, 2018 11.80 11.89 11.73 11.87 381,763 +0.07(+0.57%)
Jul 09, 2018 12.01 12.01 11.75 11.80 303,116 -0.21(-1.75%)
Jul 06, 2018 11.99 12.04 11.90 12.01 195,826 +0.05(+0.44%)
Jul 05, 2018 11.79 11.97 11.77 11.96 204,576 +0.16(+1.33%)
Jul 03, 2018 11.80 11.80 11.80 0 +0.21(+1.81%)
Jul 02, 2018 11.53 11.62 11.45 11.59 221,599 +0.09(+0.78%)
Jun 29, 2018 11.26 11.54 11.23 11.50 581,882 +0.23(+2.06%)
Jun 28, 2018 11.17 11.29 11.17 11.27 566,211 +0.10(+0.87%)
Jun 27, 2018 11.20 11.22 11.15 11.17 176,909 -0.03(-0.27%)
Jun 26, 2018 11.17 11.23 11.16 11.20 449,739 +0.04(+0.40%)
Jun 25, 2018 11.14 11.19 11.06 11.16 395,293 -0.03(-0.27%)
Jun 22, 2018 10.98 11.23 10.97 11.19 625,348 +0.18(+1.63%)
Jun 21, 2018 11.07 11.08 11.01 11.01 172,424 -0.06(-0.54%)
Jun 20, 2018 11.03 11.11 11.00 11.07 184,873 +0.05(+0.48%)
Jun 19, 2018 10.98 11.09 10.96 11.02 443,201 +0.01(+0.07%)
Jun 18, 2018 11.02 11.07 10.90 11.01 226,237 -0.02(-0.14%)
Jun 15, 2018 11.06 11.02 11.02 571,979 -0.04(-0.34%)
Jun 14, 2018 11.01 11.16 11.01 11.06 206,416 +0.05(+0.48%)
Jun 13, 2018 11.01 11.05 10.95 11.01 277,890 -0.01(-0.07%)
Jun 12, 2018 10.99 11.10 10.93 11.02 284,130 +0.02(+0.20%)
Jun 11, 2018 10.99 11.03 10.92 10.99 240,416 +0.00(+0.00%)
Jun 08, 2018 11.17 11.20 10.98 10.99 189,962 -0.18(-1.61%)
Jun 07, 2018 11.14 11.20 11.06 11.17 240,123 +0.04(+0.40%)
Jun 06, 2018 11.20 11.13 258,552 -0.04(-0.40%)
Jun 05, 2018 11.01 11.19 10.99 11.17 574,114 +0.19(+1.71%)
Jun 04, 2018 10.86 11.14 10.78 10.99 341,184 +0.16(+1.45%)
Jun 01, 2018 11.10 11.14 10.64 10.83 403,628 -0.19(-1.77%)
May 31, 2018 11.35 11.41 11.02 11.02 1,170,788 -0.33(-2.90%)
May 30, 2018 11.24 11.49 11.21 11.35 617,684 +0.06(+0.53%)
May 29, 2018 11.17 11.30 11.15 11.29 380,681 +0.09(+0.80%)
May 25, 2018 11.20 11.20 11.20 0 +0.01(+0.07%)
May 24, 2018 11.16 11.26 11.03 11.20 288,410 +0.04(+0.34%)
May 23, 2018 10.75 11.17 10.74 11.16 359,042 +0.41(+3.84%)
May 22, 2018 10.68 10.76 10.56 10.75 238,523 +0.06(+0.56%)
May 21, 2018 10.43 10.74 10.36 10.69 201,403 +0.25(+2.37%)
May 18, 2018 10.43 10.53 10.34 10.44 221,973 +0.07(+0.65%)
May 17, 2018 10.44 10.52 10.31 10.37 176,527 -0.07(-0.65%)
May 16, 2018 10.43 10.53 10.41 10.44 197,223 +0.01(+0.07%)
May 15, 2018 10.34 10.46 10.31 10.43 323,875 +0.02(+0.22%)
May 14, 2018 10.47 10.53 10.22 10.41 190,565 -0.07(-0.64%)
May 11, 2018 10.57 10.61 10.43 10.48 175,300 -0.14(-1.32%)
May 10, 2018 10.40 10.65 10.36 10.62 237,131 +0.04(+0.35%)
May 09, 2018 10.48 10.60 10.34 10.58 173,439 +0.10(+0.99%)
May 08, 2018 10.46 10.54 10.44 10.48 405,331 +0.01(+0.14%)
May 07, 2018 10.43 10.50 10.37 10.46 201,387 +0.11(+1.07%)
May 04, 2018 10.19 10.40 10.19 10.35 109,974 +0.16(+1.60%)
May 03, 2018 10.17 10.25 10.13 10.19 116,275 +0.03(+0.29%)
May 02, 2018 10.14 10.26 10.06 10.16 132,067 +0.04(+0.37%)
May 01, 2018 10.03 10.18 9.937 10.12 213,253 +0.11(+1.11%)
Apr 30, 2018 9.952 10.06 9.915 10.01 202,087 +0.04(+0.45%)
Apr 27, 2018 9.656 9.989 9.656 9.967 210,484 +0.30(+3.14%)
Apr 26, 2018 9.568 9.708 9.545 9.664 207,124 +0.10(+1.01%)
Apr 25, 2018 9.508 9.612 9.449 9.568 147,914 +0.07(+0.70%)
Apr 24, 2018 9.619 9.619 9.479 9.501 229,994 -0.10(-1.00%)
Apr 23, 2018 9.627 9.701 9.560 9.597 119,288 -0.01(-0.08%)
Apr 20, 2018 9.797 9.797 9.575 9.605 135,609 -0.20(-2.04%)
Apr 19, 2018 9.871 9.871 9.723 9.804 130,132 -0.07(-0.75%)
Apr 18, 2018 9.945 9.967 9.863 9.878 128,909 -0.05(-0.52%)
Apr 17, 2018 9.804 10.00 9.767 9.930 315,309 +0.13(+1.28%)
Apr 16, 2018 9.767 9.871 9.730 9.804 241,525 +0.04(+0.45%)
Apr 13, 2018 9.745 9.789 9.649 9.760 192,489 +0.03(+0.30%)
Apr 12, 2018 9.819 9.819 9.619 9.730 283,624 -0.02(-0.23%)
Apr 11, 2018 9.649 9.834 9.553 9.752 193,807 +0.06(+0.61%)
Apr 10, 2018 9.745 9.752 9.634 9.693 283,858 -0.04(-0.38%)
Apr 09, 2018 9.752 9.819 9.656 9.730 163,576 +0.02(+0.23%)
Apr 06, 2018 9.693 9.819 9.671 9.708 499,179 +0.01(+0.15%)
Apr 05, 2018 9.797 9.797 9.627 9.693 177,672 -0.07(-0.76%)
Apr 04, 2018 9.723 9.900 9.686 9.767 244,479 -0.02(-0.23%)
Apr 03, 2018 9.686 9.841 9.538 9.789 240,175 +0.10(+1.07%)
Apr 02, 2018 9.908 9.945 9.597 9.686 221,176 -0.24(-2.39%)
Mar 29, 2018 9.923 9.923 9.923 0 -0.02(-0.22%)
Mar 28, 2018 9.804 10.06 9.797 9.945 242,571 +0.19(+1.97%)
Mar 27, 2018 9.627 9.923 9.479 9.752 347,295 +0.14(+1.46%)
Mar 26, 2018 9.560 9.656 9.475 9.612 283,413 +0.10(+1.09%)
Mar 23, 2018 9.471 9.562 9.405 9.508 404,546 +0.01(+0.16%)
Mar 22, 2018 9.449 9.693 9.449 9.494 291,566 -0.01(-0.08%)
Mar 21, 2018 9.442 9.568 9.397 9.501 292,969 +0.07(+0.71%)
Mar 20, 2018 9.560 9.575 9.303 9.434 304,417 -0.09(-0.93%)
Mar 19, 2018 9.545 9.545 9.286 9.523 215,493 -0.02(-0.23%)
Mar 16, 2018 9.397 9.627 9.360 9.545 405,234 +0.16(+1.74%)
Mar 15, 2018 9.442 9.486 9.309 9.383 206,195 -0.06(-0.63%)
Mar 14, 2018 9.553 9.575 9.397 9.442 289,318 -0.08(-0.85%)
Mar 13, 2018 9.560 9.701 9.479 9.523 463,972 +0.00(+0.00%)
Mar 12, 2018 9.087 9.605 9.061 9.523 572,180 +0.48(+5.32%)
Mar 09, 2018 8.946 9.050 8.421 9.042 409,855 +0.10(+1.08%)
Mar 08, 2018 9.027 9.027 8.828 8.946 134,047 -0.08(-0.90%)
Mar 07, 2018 9.027 9.027 243,883 +0.25(+2.87%)
Mar 06, 2018 8.776 8.828 8.657 8.776 254,627 +0.04(+0.51%)
Mar 05, 2018 8.798 8.850 8.717 8.731 164,201 -0.06(-0.67%)
Mar 02, 2018 8.754 8.865 8.666 8.791 157,026 -0.01(-0.08%)
Mar 01, 2018 8.657 8.931 8.620 8.798 247,967 +0.16(+1.89%)
Feb 28, 2018 8.754 8.850 8.635 8.635 258,837 -0.07(-0.77%)
Feb 27, 2018 9.131 9.183 8.680 8.702 313,583 -0.43(-4.70%)
Feb 26, 2018 9.094 9.153 9.035 9.131 156,535 +0.06(+0.65%)
Feb 23, 2018 9.042 9.138 8.990 9.072 233,103 +0.04(+0.49%)
Feb 22, 2018 8.909 9.072 8.857 9.027 225,623 +0.13(+1.41%)
Feb 21, 2018 9.042 9.146 8.865 8.902 359,006 -0.11(-1.23%)
Feb 20, 2018 9.005 9.183 9.005 9.013 244,977 +0.01(+0.16%)
Feb 16, 2018 8.998 8.998 8.998 0 +0.02(+0.25%)
Feb 15, 2018 9.064 9.093 8.939 8.976 414,915 -0.10(-1.06%)
Feb 14, 2018 8.983 9.087 8.842 9.072 380,407 +0.01(+0.16%)
Feb 13, 2018 8.955 9.108 8.824 9.057 202,942 +0.06(+0.65%)
Feb 12, 2018 9.210 9.210 8.700 8.999 372,296 -0.20(-2.22%)
Feb 09, 2018 9.123 9.254 8.948 9.203 298,011 +0.15(+1.69%)
Feb 08, 2018 9.130 9.392 9.006 9.050 360,627 -0.06(-0.64%)
Feb 07, 2018 9.130 9.144 9.064 9.108 306,027 -0.04(-0.48%)
Feb 06, 2018 8.969 9.195 8.931 9.152 445,407 +0.04(+0.48%)
Feb 05, 2018 9.327 9.473 8.977 9.108 293,496 -0.27(-2.88%)
Feb 02, 2018 9.312 9.494 9.194 9.378 281,433 -0.04(-0.39%)
Feb 01, 2018 9.750 9.750 9.381 9.414 495,534 -0.34(-3.51%)
Jan 31, 2018 9.772 9.845 9.662 9.757 342,556 -0.01(-0.15%)
Jan 30, 2018 9.742 9.852 9.677 9.772 200,634 +0.00(+0.00%)
Jan 29, 2018 10.07 10.09 9.677 9.772 373,841 -0.36(-3.53%)
Jan 26, 2018 10.33 10.33 10.10 10.13 240,941 -0.20(-1.91%)
Jan 25, 2018 10.32 10.35 10.23 10.33 160,601 +0.02(+0.21%)
Jan 24, 2018 10.44 10.47 10.28 10.30 266,062 -0.18(-1.74%)
Jan 23, 2018 10.45 10.65 10.36 10.49 276,657 +0.03(+0.28%)
Jan 22, 2018 10.31 10.51 10.31 10.46 182,745 +0.15(+1.41%)
Jan 19, 2018 10.22 10.35 10.21 10.31 159,835 +0.08(+0.78%)
Jan 18, 2018 10.44 10.50 10.23 10.23 275,836 -0.23(-2.23%)
Jan 17, 2018 10.21 10.51 10.19 10.46 308,379 +0.26(+2.50%)
Jan 16, 2018 10.21 10.40 10.19 10.21 244,164 +0.01(+0.14%)
Jan 12, 2018 10.19 10.19 10.19 0 -0.01(-0.14%)
Jan 11, 2018 10.06 10.30 10.06 10.21 160,673 +0.07(+0.65%)
Jan 10, 2018 10.14 260,242 -0.10(-1.00%)
Jan 09, 2018 10.34 10.37 10.25 10.25 177,564 -0.09(-0.92%)
Jan 08, 2018 10.37 10.40 10.28 10.34 155,813 -0.07(-0.63%)
Jan 05, 2018 10.43 10.46 10.35 10.41 139,447 +0.06(+0.56%)
Jan 04, 2018 10.43 10.47 10.33 10.35 185,751 -0.07(-0.70%)
Jan 03, 2018 10.59 10.69 10.36 10.42 241,849 -0.18(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.