Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.420 9.560 9.560 9.560 276,300 -0.06(-0.62%)
Dec 30, 2015 9.460 9.670 9.460 9.620 149,145 -0.03(-0.31%)
Dec 29, 2015 9.660 9.740 9.525 9.650 111,589 -0.02(-0.21%)
Dec 28, 2015 9.680 9.820 9.556 9.670 334,958 -0.15(-1.53%)
Dec 24, 2015 9.760 9.820 9.820 9.820 390,400 +0.03(+0.31%)
Dec 23, 2015 9.690 9.967 9.690 9.790 168,055 +0.05(+0.51%)
Dec 22, 2015 10.25 10.46 9.360 9.740 433,854 -0.66(-6.35%)
Dec 21, 2015 10.30 10.50 10.22 10.40 296,585 -0.13(-1.23%)
Dec 18, 2015 10.01 10.53 9.930 10.53 762,903 +0.51(+5.09%)
Dec 17, 2015 10.28 10.30 9.710 10.02 411,533 -0.25(-2.43%)
Dec 16, 2015 10.44 10.60 10.01 10.27 678,327 +0.31(+3.11%)
Dec 15, 2015 9.690 10.06 9.540 9.960 682,086 +0.41(+4.29%)
Dec 14, 2015 9.160 9.670 9.160 9.550 273,419 +0.28(+3.02%)
Dec 11, 2015 9.320 9.480 9.020 9.270 457,879 -0.05(-0.54%)
Dec 10, 2015 9.500 9.680 9.300 9.320 659,277 -0.36(-3.72%)
Dec 09, 2015 9.120 10.10 9.100 9.680 2,744,795 +1.29(+15.38%)
Dec 08, 2015 8.420 8.560 7.680 8.390 356,465 -0.17(-1.99%)
Dec 07, 2015 8.390 8.760 8.180 8.560 271,394 -0.03(-0.35%)
Dec 04, 2015 8.770 9.100 8.320 8.590 278,267 -0.21(-2.39%)
Dec 03, 2015 8.730 8.885 8.500 8.800 536,744 +0.07(+0.80%)
Dec 02, 2015 8.010 9.180 8.010 8.730 889,093 +0.59(+7.25%)
Dec 01, 2015 8.090 8.220 7.950 8.140 212,857 +0.05(+0.62%)
Nov 30, 2015 8.080 8.200 7.980 8.090 182,740 +0.03(+0.37%)
Nov 27, 2015 8.020 8.190 7.920 8.060 45,662 -0.01(-0.12%)
Nov 25, 2015 8.370 8.070 8.070 8.070 334,300 -0.40(-4.72%)
Nov 24, 2015 8.010 8.630 7.860 8.470 221,411 +0.45(+5.61%)
Nov 23, 2015 7.750 8.320 7.720 8.020 305,704 +0.30(+3.89%)
Nov 20, 2015 7.700 7.800 7.420 7.720 322,276 +0.09(+1.18%)
Nov 19, 2015 7.810 7.990 7.310 7.630 773,036 -0.36(-4.51%)
Nov 18, 2015 7.300 8.430 6.590 7.990 2,479,803 +0.65(+8.86%)
Nov 17, 2015 9.550 9.750 6.820 7.340 1,663,650 -2.23(-23.30%)
Nov 16, 2015 9.260 9.600 9.240 9.570 315,700 +0.33(+3.57%)
Nov 13, 2015 9.200 9.500 9.000 9.240 280,180 -0.13(-1.39%)
Nov 12, 2015 9.390 9.520 9.185 9.370 363,595 -0.15(-1.58%)
Nov 11, 2015 10.21 10.21 8.915 9.520 426,475 -0.70(-6.85%)
Nov 10, 2015 10.63 10.83 10.01 10.22 736,067 -0.51(-4.75%)
Nov 09, 2015 10.81 11.02 10.65 10.73 133,860 -0.28(-2.54%)
Nov 06, 2015 11.01 11.18 10.73 11.01 124,182 -0.11(-0.99%)
Nov 05, 2015 11.24 11.54 11.06 11.12 145,582 -0.15(-1.33%)
Nov 04, 2015 11.51 11.63 11.20 11.27 252,093 -0.23(-2.00%)
Nov 03, 2015 11.56 11.87 11.29 11.50 309,043 -0.12(-1.03%)
Nov 02, 2015 11.82 11.95 11.40 11.62 127,591 -0.21(-1.78%)
Oct 30, 2015 11.78 11.99 11.52 11.83 431,861 -0.04(-0.34%)
Oct 29, 2015 11.66 12.00 11.57 11.87 84,673 +0.08(+0.68%)
Oct 28, 2015 11.00 11.92 10.96 11.79 101,975 +0.77(+6.99%)
Oct 27, 2015 11.39 11.64 10.85 11.02 220,081 -0.50(-4.34%)
Oct 26, 2015 11.84 12.04 11.42 11.52 142,069 -0.33(-2.78%)
Oct 23, 2015 11.95 11.96 11.33 11.85 193,032 -0.04(-0.34%)
Oct 22, 2015 12.04 12.23 11.63 11.89 224,295 -0.13(-1.08%)
Oct 21, 2015 12.18 12.26 12.00 12.02 173,438 -0.21(-1.72%)
Oct 20, 2015 12.21 12.43 12.02 12.23 148,670 +0.03(+0.25%)
Oct 19, 2015 12.48 12.65 12.10 12.20 445,821 -0.36(-2.87%)
Oct 16, 2015 12.75 12.85 12.24 12.56 231,298 -0.17(-1.34%)
Oct 15, 2015 12.41 12.75 12.41 12.73 141,493 +0.31(+2.50%)
Oct 14, 2015 12.36 12.50 12.36 12.42 95,880 +0.07(+0.57%)
Oct 13, 2015 12.39 12.71 12.35 12.35 280,782 -0.09(-0.72%)
Oct 12, 2015 12.69 12.72 12.32 12.44 115,320 -0.27(-2.12%)
Oct 09, 2015 12.65 12.83 12.59 12.71 218,861 +0.06(+0.47%)
Oct 08, 2015 12.62 12.79 12.37 12.65 321,639 -0.02(-0.16%)
Oct 07, 2015 12.49 13.05 12.47 12.67 238,830 +0.26(+2.10%)
Oct 06, 2015 12.51 12.69 12.19 12.41 144,681 -0.14(-1.12%)
Oct 05, 2015 11.88 12.93 11.59 12.55 532,390 +0.77(+6.54%)
Oct 02, 2015 10.69 11.81 10.33 11.78 220,494 +1.17(+11.03%)
Oct 01, 2015 10.53 10.67 10.16 10.61 138,870 +0.13(+1.24%)
Sep 30, 2015 10.29 10.55 10.01 10.48 331,269 +0.28(+2.75%)
Sep 29, 2015 10.84 11.11 10.12 10.20 449,842 -0.55(-5.12%)
Sep 28, 2015 11.64 11.78 10.53 10.75 266,981 -0.98(-8.35%)
Sep 25, 2015 12.31 12.31 11.71 11.73 126,828 -0.50(-4.09%)
Sep 24, 2015 12.02 12.28 11.86 12.23 85,721 +0.09(+0.74%)
Sep 23, 2015 12.45 12.51 11.82 12.14 242,616 -0.27(-2.18%)
Sep 22, 2015 12.62 12.71 12.28 12.41 185,709 -0.41(-3.20%)
Sep 21, 2015 12.84 13.05 12.73 12.82 376,336 +0.16(+1.26%)
Sep 18, 2015 12.86 13.09 12.65 12.66 425,176 -0.38(-2.91%)
Sep 17, 2015 13.18 13.42 12.95 13.04 160,058 -0.13(-0.99%)
Sep 16, 2015 13.00 13.25 12.94 13.17 151,360 +0.17(+1.31%)
Sep 15, 2015 12.75 13.07 12.75 13.00 209,079 +0.34(+2.69%)
Sep 14, 2015 13.08 13.14 12.60 12.66 257,187 -0.48(-3.65%)
Sep 11, 2015 12.90 13.20 12.88 13.14 176,397 +0.15(+1.15%)
Sep 10, 2015 13.19 13.21 12.82 12.99 190,091 -0.19(-1.44%)
Sep 09, 2015 13.38 13.39 12.96 13.18 212,358 -0.08(-0.60%)
Sep 08, 2015 13.26 13.42 13.08 13.26 376,972 +0.28(+2.16%)
Sep 04, 2015 12.68 12.98 12.98 12.98 345,200 +0.09(+0.70%)
Sep 03, 2015 12.37 12.96 12.34 12.89 280,626 +0.46(+3.70%)
Sep 02, 2015 12.33 12.44 12.00 12.43 138,073 +0.23(+1.89%)
Sep 01, 2015 12.16 12.47 12.01 12.20 199,782 -0.24(-1.93%)
Aug 31, 2015 12.05 12.50 11.85 12.44 156,184 +0.34(+2.81%)
Aug 28, 2015 11.22 12.47 11.06 12.10 528,625 +0.83(+7.36%)
Aug 27, 2015 11.33 11.55 10.91 11.27 487,145 -0.10(-0.88%)
Aug 26, 2015 11.88 12.00 10.72 11.37 971,740 -0.16(-1.39%)
Aug 25, 2015 12.30 12.41 11.53 11.53 269,973 -0.32(-2.70%)
Aug 24, 2015 11.76 12.79 11.01 11.85 394,883 -0.63(-5.05%)
Aug 21, 2015 12.93 13.17 12.41 12.48 470,564 -0.69(-5.24%)
Aug 20, 2015 13.37 13.41 12.97 13.17 317,818 -0.21(-1.57%)
Aug 19, 2015 13.43 13.54 13.16 13.38 226,487 -0.20(-1.47%)
Aug 18, 2015 13.88 13.90 13.29 13.58 238,734 -0.27(-1.95%)
Aug 17, 2015 13.47 13.90 13.37 13.85 307,547 +0.21(+1.54%)
Aug 14, 2015 13.53 13.97 13.49 13.64 302,238 +0.04(+0.29%)
Aug 13, 2015 12.70 14.04 12.58 13.60 753,703 +0.64(+4.94%)
Aug 12, 2015 12.58 13.10 11.10 12.96 1,697,133 +0.23(+1.81%)
Aug 11, 2015 13.15 13.37 12.69 12.73 968,514 -0.58(-4.36%)
Aug 10, 2015 13.37 13.50 13.01 13.31 575,997 -0.01(-0.08%)
Aug 07, 2015 13.53 13.71 13.19 13.32 799,888 -0.37(-2.70%)
Aug 06, 2015 15.00 15.05 13.45 13.69 1,146,051 -1.31(-8.73%)
Aug 05, 2015 15.20 15.32 14.92 15.00 567,004 -0.16(-1.06%)
Aug 04, 2015 15.15 15.51 15.15 15.16 610,781 -0.03(-0.20%)
Aug 03, 2015 15.25 15.47 15.10 15.19 644,012 -0.07(-0.46%)
Jul 31, 2015 15.52 15.65 15.09 15.26 1,477,889 -0.41(-2.62%)
Jul 30, 2015 15.65 15.80 15.60 15.67 438,424 -0.03(-0.19%)
Jul 29, 2015 15.78 15.94 15.65 15.70 494,180 -0.13(-0.82%)
Jul 28, 2015 15.80 15.97 15.61 15.83 796,525 -0.03(-0.19%)
Jul 27, 2015 15.69 15.90 15.67 15.86 704,179 +0.01(+0.06%)
Jul 24, 2015 15.77 15.87 15.61 15.85 1,236,443 +0.06(+0.38%)
Jul 23, 2015 15.89 15.90 15.72 15.79 1,325,535 -0.05(-0.32%)
Jul 22, 2015 15.62 15.98 15.40 15.84 1,983,247 -0.01(-0.06%)
Jul 21, 2015 15.65 16.00 15.60 15.85 3,306,648 +0.10(+0.63%)
Jul 20, 2015 15.66 15.93 15.60 15.75 13,064,399 +4.87(+44.76%)
Jul 17, 2015 10.89 11.00 10.68 10.88 399,900 -0.01(-0.09%)
Jul 16, 2015 11.02 11.19 10.75 10.89 480,882 -0.22(-1.98%)
Jul 15, 2015 11.25 11.45 10.84 11.11 814,321 -0.13(-1.16%)
Jul 14, 2015 11.43 11.57 11.15 11.24 591,796 -0.21(-1.83%)
Jul 13, 2015 11.40 11.49 11.03 11.45 623,260 +0.11(+0.97%)
Jul 10, 2015 11.13 11.40 10.88 11.34 823,511 +0.39(+3.56%)
Jul 09, 2015 10.35 10.99 10.30 10.95 992,616 +0.78(+7.67%)
Jul 08, 2015 10.65 10.94 10.13 10.17 655,595 -0.58(-5.40%)
Jul 07, 2015 10.23 10.87 9.910 10.75 1,695,951 +0.56(+5.50%)
Jul 06, 2015 10.81 10.88 9.970 10.19 1,783,979 -0.75(-6.86%)
Jul 02, 2015 11.68 10.94 10.94 10.94 1,615,600 -0.72(-6.17%)
Jul 01, 2015 12.25 12.34 11.55 11.66 906,097 -0.51(-4.19%)
Jun 30, 2015 12.15 12.25 11.52 12.17 1,144,416 +0.12(+1.00%)
Jun 29, 2015 13.15 13.20 12.01 12.05 1,132,797 -1.37(-10.21%)
Jun 26, 2015 13.38 13.55 13.16 13.42 639,965 +0.04(+0.30%)
Jun 25, 2015 13.57 13.98 13.33 13.38 424,101 -0.17(-1.25%)
Jun 24, 2015 13.63 13.68 13.41 13.55 359,356 -0.10(-0.73%)
Jun 23, 2015 13.72 13.78 13.59 13.65 302,856 -0.08(-0.58%)
Jun 22, 2015 13.83 13.97 13.63 13.73 382,889 -0.01(-0.07%)
Jun 19, 2015 13.84 13.94 13.60 13.74 500,601 +0.02(+0.15%)
Jun 18, 2015 13.72 13.91 13.64 13.72 475,347 +0.03(+0.22%)
Jun 17, 2015 13.60 13.94 13.57 13.69 486,857 +0.21(+1.56%)
Jun 16, 2015 13.25 13.65 13.25 13.48 492,028 +0.18(+1.35%)
Jun 15, 2015 12.95 13.41 12.95 13.30 457,560 +0.23(+1.76%)
Jun 12, 2015 13.00 13.17 12.94 13.07 434,708 +0.03(+0.23%)
Jun 11, 2015 13.21 13.21 12.80 13.04 818,553 -0.06(-0.46%)
Jun 10, 2015 13.23 13.47 13.03 13.10 892,403 -0.09(-0.68%)
Jun 09, 2015 13.71 13.71 13.15 13.19 908,570 -0.42(-3.09%)
Jun 08, 2015 14.05 14.12 13.43 13.61 658,760 -0.47(-3.34%)
Jun 05, 2015 14.10 14.22 13.84 14.08 596,542 -0.07(-0.49%)
Jun 04, 2015 14.10 14.30 13.75 14.15 963,670 -0.02(-0.14%)
Jun 03, 2015 14.03 14.30 13.90 14.17 706,788 +0.18(+1.29%)
Jun 02, 2015 14.02 14.16 13.70 13.99 724,360 -0.03(-0.21%)
Jun 01, 2015 14.46 14.49 13.81 14.02 984,955 -0.38(-2.64%)
May 29, 2015 14.57 14.69 14.23 14.40 720,613 -0.18(-1.23%)
May 28, 2015 14.56 14.64 14.16 14.58 488,126 -0.02(-0.14%)
May 27, 2015 14.60 14.82 14.48 14.60 501,246 +0.00(+0.00%)
May 26, 2015 15.02 15.15 14.56 14.60 790,361 -0.50(-3.31%)
May 22, 2015 14.57 15.10 15.10 15.10 783,700 +0.49(+3.35%)
May 21, 2015 14.28 14.81 14.27 14.61 778,219 +0.32(+2.24%)
May 20, 2015 14.10 14.55 13.99 14.29 1,071,077 +0.39(+2.81%)
May 19, 2015 13.90 14.15 13.76 13.90 862,030 -0.11(-0.79%)
May 18, 2015 13.83 14.09 13.66 14.01 828,940 +0.09(+0.65%)
May 15, 2015 14.13 14.13 13.60 13.92 1,388,178 -0.23(-1.63%)
May 14, 2015 14.34 14.39 13.62 14.15 1,758,639 -0.27(-1.87%)
May 13, 2015 13.70 14.46 13.00 14.42 4,538,096 -0.55(-3.67%)
May 12, 2015 14.71 15.05 14.35 14.97 1,444,087 +0.20(+1.35%)
May 11, 2015 14.75 15.28 14.51 14.77 1,034,673 +0.08(+0.54%)
May 08, 2015 14.15 14.85 14.11 14.69 812,807 +0.75(+5.38%)
May 07, 2015 14.26 14.26 13.88 13.94 709,679 -0.28(-1.97%)
May 06, 2015 14.27 14.40 13.97 14.22 491,325 -0.05(-0.35%)
May 05, 2015 14.50 14.60 14.16 14.27 447,461 -0.19(-1.31%)
May 04, 2015 14.17 14.70 14.14 14.46 615,012 +0.29(+2.05%)
May 01, 2015 14.11 14.36 13.86 14.17 549,138 +0.05(+0.35%)
Apr 30, 2015 14.30 14.37 13.92 14.12 768,055 -0.30(-2.08%)
Apr 29, 2015 14.49 14.62 14.31 14.42 383,640 -0.16(-1.10%)
Apr 28, 2015 14.30 14.63 14.08 14.58 450,915 +0.34(+2.39%)
Apr 27, 2015 14.62 14.75 14.21 14.24 733,376 -0.26(-1.79%)
Apr 24, 2015 14.79 14.89 14.31 14.50 630,123 -0.20(-1.36%)
Apr 23, 2015 14.35 14.86 14.23 14.70 884,757 +0.37(+2.58%)
Apr 22, 2015 14.00 14.40 13.91 14.33 675,512 +0.36(+2.58%)
Apr 21, 2015 14.35 14.65 13.91 13.97 855,877 -0.19(-1.34%)
Apr 20, 2015 13.70 14.32 13.43 14.16 982,189 +0.71(+5.28%)
Apr 17, 2015 14.02 14.02 13.32 13.45 1,318,429 -0.61(-4.34%)
Apr 16, 2015 13.33 14.23 13.32 14.06 1,139,247 +0.73(+5.48%)
Apr 15, 2015 13.01 13.65 12.95 13.33 849,360 +0.30(+2.30%)
Apr 14, 2015 13.18 13.21 12.91 13.03 468,572 -0.07(-0.53%)
Apr 13, 2015 13.13 13.34 12.96 13.10 429,203 +0.07(+0.54%)
Apr 10, 2015 12.90 13.32 12.80 13.03 811,151 +0.26(+2.04%)
Apr 09, 2015 12.27 12.80 12.23 12.77 926,299 +0.46(+3.74%)
Apr 08, 2015 12.31 12.59 12.07 12.31 615,190 +0.00(+0.00%)
Apr 07, 2015 12.46 12.70 12.24 12.31 912,374 -0.05(-0.40%)
Apr 06, 2015 12.20 12.40 12.04 12.36 626,365 +0.15(+1.23%)
Apr 02, 2015 12.05 12.21 12.21 12.21 789,900 +0.22(+1.83%)
Apr 01, 2015 12.15 12.21 11.70 11.99 676,751 -0.15(-1.24%)
Mar 31, 2015 11.74 12.16 11.58 12.14 653,137 +0.33(+2.79%)
Mar 30, 2015 12.00 12.17 11.66 11.81 759,847 -0.14(-1.17%)
Mar 27, 2015 11.79 12.54 11.65 11.95 1,331,007 +0.29(+2.49%)
Mar 26, 2015 12.04 12.15 11.53 11.66 962,094 -0.36(-3.00%)
Mar 25, 2015 12.69 12.86 11.84 12.02 1,357,878 -0.50(-3.99%)
Mar 24, 2015 12.47 12.65 12.17 12.52 759,722 +0.23(+1.87%)
Mar 23, 2015 12.94 12.97 12.24 12.29 1,313,251 -0.64(-4.95%)
Mar 20, 2015 13.38 13.42 12.74 12.93 1,608,587 -0.20(-1.52%)
Mar 19, 2015 12.34 13.55 12.34 13.13 2,956,882 +0.70(+5.63%)
Mar 18, 2015 12.26 12.63 11.92 12.43 1,960,178 +0.20(+1.64%)
Mar 17, 2015 10.79 12.40 10.52 12.23 2,626,847 +1.33(+12.20%)
Mar 16, 2015 11.57 11.64 10.71 10.90 1,623,941 -0.56(-4.89%)
Mar 13, 2015 11.85 11.87 11.11 11.46 1,184,265 -0.34(-2.88%)
Mar 12, 2015 11.73 11.92 11.59 11.80 1,080,036 +0.18(+1.55%)
Mar 11, 2015 11.65 12.04 11.23 11.62 2,138,185 +0.12(+1.04%)
Mar 10, 2015 11.34 11.77 11.01 11.50 2,094,706 -0.02(-0.17%)
Mar 09, 2015 10.84 11.55 10.34 11.52 2,551,883 +0.80(+7.46%)
Mar 06, 2015 11.46 11.50 10.53 10.72 3,305,895 -0.63(-5.55%)
Mar 05, 2015 9.390 11.80 9.250 11.35 9,001,147 +2.82(+33.06%)
Mar 04, 2015 8.220 8.670 8.140 8.530 2,160,605 +0.39(+4.79%)
Mar 03, 2015 8.190 8.210 8.110 8.140 716,583 +0.01(+0.12%)
Mar 02, 2015 8.070 8.240 8.030 8.130 754,771 +0.06(+0.74%)
Feb 27, 2015 8.190 8.280 8.050 8.070 592,828 -0.10(-1.22%)
Feb 26, 2015 8.200 8.200 8.050 8.170 364,831 +0.09(+1.11%)
Feb 25, 2015 8.130 8.190 8.020 8.080 374,271 +0.02(+0.25%)
Feb 24, 2015 8.270 8.290 8.040 8.060 697,521 -0.02(-0.25%)
Feb 23, 2015 8.190 8.240 8.010 8.080 499,718 -0.06(-0.74%)
Feb 20, 2015 8.320 8.320 8.010 8.140 638,459 -0.13(-1.57%)
Feb 19, 2015 8.300 8.300 8.130 8.270 718,478 -0.13(-1.55%)
Feb 18, 2015 8.250 8.400 8.250 8.400 442,565 +0.15(+1.82%)
Feb 17, 2015 8.500 8.500 8.170 8.250 546,526 -0.14(-1.67%)
Feb 13, 2015 8.390 8.390 8.390 8.390 461,000 +0.06(+0.72%)
Feb 12, 2015 8.140 8.400 8.100 8.330 689,748 +0.29(+3.61%)
Feb 11, 2015 8.230 8.249 8.010 8.040 743,896 -0.16(-1.95%)
Feb 10, 2015 8.420 8.470 8.140 8.200 388,173 -0.10(-1.20%)
Feb 09, 2015 8.200 8.400 8.197 8.300 428,707 +0.11(+1.34%)
Feb 06, 2015 8.300 8.450 8.150 8.190 556,404 -0.06(-0.73%)
Feb 05, 2015 8.390 8.490 8.220 8.250 497,751 -0.06(-0.72%)
Feb 04, 2015 8.900 9.000 8.290 8.310 761,985 -0.65(-7.25%)
Feb 03, 2015 8.350 9.080 8.350 8.960 920,206 +0.70(+8.47%)
Feb 02, 2015 7.990 8.370 7.960 8.260 587,463 +0.32(+4.03%)
Jan 30, 2015 8.170 8.170 7.890 7.940 415,142 -0.24(-2.93%)
Jan 29, 2015 8.130 8.200 7.700 8.180 534,515 +0.07(+0.86%)
Jan 28, 2015 8.250 8.310 8.090 8.110 369,765 -0.07(-0.86%)
Jan 27, 2015 8.220 8.340 8.120 8.180 495,605 -0.18(-2.15%)
Jan 26, 2015 8.130 8.380 8.050 8.360 791,597 +0.26(+3.21%)
Jan 23, 2015 8.210 8.210 8.050 8.100 359,393 -0.10(-1.22%)
Jan 22, 2015 8.180 8.210 8.070 8.200 428,553 +0.02(+0.24%)
Jan 21, 2015 8.190 8.250 8.050 8.180 543,908 -0.07(-0.85%)
Jan 20, 2015 8.500 8.500 8.130 8.250 484,443 -0.23(-2.71%)
Jan 16, 2015 8.540 8.660 8.300 8.480 498,285 -0.06(-0.70%)
Jan 15, 2015 9.380 9.478 8.510 8.540 561,303 -0.83(-8.86%)
Jan 14, 2015 9.030 9.480 8.980 9.370 756,648 +0.13(+1.41%)
Jan 13, 2015 8.500 9.350 8.376 9.240 1,129,483 +0.90(+10.79%)
Jan 12, 2015 8.490 8.550 8.020 8.340 604,084 -0.17(-2.00%)
Jan 09, 2015 8.320 8.590 8.260 8.510 326,706 +0.21(+2.53%)
Jan 08, 2015 8.240 8.320 8.090 8.300 527,877 +0.14(+1.72%)
Jan 07, 2015 8.570 8.590 8.030 8.160 847,967 -0.33(-3.89%)
Jan 06, 2015 8.750 8.883 8.231 8.490 751,065 -0.26(-2.97%)
Jan 05, 2015 9.050 9.120 8.720 8.750 901,729 -0.49(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.