Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brightspire Capital Inc
(NY:
BRSP
)
5.810
-0.060 (-1.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.800
5.830
5.780
5.810
489,207
-0.06(-1.02%)
Jun 06, 2024
5.930
5.949
5.850
5.870
484,008
-0.10(-1.68%)
Jun 05, 2024
5.910
5.980
5.880
5.970
490,706
+0.07(+1.19%)
Jun 04, 2024
5.960
6.000
5.890
5.900
546,444
-0.12(-1.99%)
Jun 03, 2024
6.140
6.140
6.000
6.020
1,036,448
-0.03(-0.50%)
May 31, 2024
5.850
6.080
5.820
6.050
982,295
+0.23(+3.95%)
May 30, 2024
5.820
5.890
5.790
5.820
598,323
+0.07(+1.22%)
May 29, 2024
5.780
5.835
5.700
5.750
923,593
-0.15(-2.54%)
May 28, 2024
6.100
6.100
5.873
5.900
1,177,979
-0.20(-3.28%)
May 24, 2024
6.210
6.220
6.045
6.100
630,635
-0.04(-0.65%)
May 23, 2024
6.300
6.300
6.100
6.140
773,830
-0.12(-1.92%)
May 22, 2024
6.300
6.360
6.250
6.260
484,614
-0.06(-0.95%)
May 21, 2024
6.300
6.320
6.270
6.320
493,612
+0.04(+0.64%)
May 20, 2024
6.350
6.370
6.280
6.280
560,883
-0.04(-0.63%)
May 17, 2024
6.300
6.345
6.255
6.320
496,423
+0.03(+0.48%)
May 16, 2024
6.230
6.290
6.210
6.290
505,054
+0.03(+0.48%)
May 15, 2024
6.250
6.340
6.225
6.260
605,664
+0.06(+0.97%)
May 14, 2024
6.160
6.270
6.110
6.200
547,879
+0.12(+1.97%)
May 13, 2024
6.080
6.120
6.045
6.080
556,489
+0.07(+1.16%)
May 10, 2024
6.070
6.110
5.970
6.010
558,123
-0.03(-0.50%)
May 09, 2024
6.020
6.130
6.000
6.040
707,948
+0.01(+0.17%)
May 08, 2024
6.050
6.050
6.000
6.030
832,154
-0.08(-1.31%)
May 07, 2024
6.140
6.160
6.040
6.110
981,369
-0.03(-0.49%)
May 06, 2024
6.070
6.140
6.060
6.140
623,907
+0.12(+1.99%)
May 03, 2024
6.170
6.215
6.020
6.020
1,352,491
-0.15(-2.43%)
May 02, 2024
6.270
6.287
6.110
6.170
726,387
-0.06(-0.96%)
May 01, 2024
6.240
6.460
6.025
6.230
1,994,077
-0.06(-0.95%)
Apr 30, 2024
6.350
6.380
6.275
6.290
537,054
-0.13(-2.02%)
Apr 29, 2024
6.450
6.480
6.395
6.420
322,995
+0.02(+0.31%)
Apr 26, 2024
6.380
6.460
6.340
6.400
334,600
+0.07(+1.11%)
Apr 25, 2024
6.310
6.355
6.300
6.330
509,462
-0.07(-1.09%)
Apr 24, 2024
6.440
6.440
6.370
6.400
446,165
-0.10(-1.54%)
Apr 23, 2024
6.390
6.530
6.390
6.500
288,838
+0.08(+1.25%)
Apr 22, 2024
6.380
6.445
6.360
6.420
437,464
+0.08(+1.26%)
Apr 19, 2024
6.200
6.350
6.200
6.340
518,196
+0.13(+2.09%)
Apr 18, 2024
6.210
6.290
6.150
6.210
566,117
+0.03(+0.49%)
Apr 17, 2024
6.220
6.280
6.145
6.180
485,913
+0.03(+0.49%)
Apr 16, 2024
6.190
6.220
6.120
6.150
880,776
-0.08(-1.28%)
Apr 15, 2024
6.340
6.360
6.160
6.230
900,223
-0.05(-0.80%)
Apr 12, 2024
6.300
6.340
6.240
6.280
711,376
-0.07(-1.10%)
Apr 11, 2024
6.260
6.370
6.220
6.350
791,803
+0.16(+2.58%)
Apr 10, 2024
6.410
6.420
6.140
6.190
1,476,006
-0.41(-6.21%)
Apr 09, 2024
6.490
6.610
6.470
6.600
860,188
+0.12(+1.85%)
Apr 08, 2024
6.550
6.600
6.475
6.480
402,100
-0.03(-0.46%)
Apr 05, 2024
6.490
6.530
6.450
6.510
995,074
+0.00(+0.00%)
Apr 04, 2024
6.660
6.700
6.490
6.510
631,851
-0.06(-0.91%)
Apr 03, 2024
6.520
6.580
6.440
6.570
917,743
+0.06(+0.92%)
Apr 02, 2024
6.550
6.610
6.475
6.510
1,112,090
-0.09(-1.36%)
Apr 01, 2024
6.880
6.880
6.590
6.600
1,238,054
-0.29(-4.21%)
Mar 28, 2024
6.810
6.850
6.790
6.890
708,401
+0.08(+1.17%)
Mar 27, 2024
6.700
6.825
6.670
6.810
690,450
+0.14(+2.10%)
Mar 26, 2024
6.748
6.777
6.651
6.670
1,058,917
-0.08(-1.15%)
Mar 25, 2024
6.699
6.811
6.699
6.748
474,894
+0.07(+1.02%)
Mar 22, 2024
6.748
6.796
6.680
6.680
472,271
-0.10(-1.43%)
Mar 21, 2024
6.728
6.835
6.709
6.777
696,223
+0.05(+0.72%)
Mar 20, 2024
6.544
6.757
6.495
6.728
548,879
+0.16(+2.36%)
Mar 19, 2024
6.573
6.651
6.544
6.573
778,024
-0.03(-0.44%)
Mar 18, 2024
6.670
6.685
6.573
6.602
796,883
-0.07(-1.02%)
Mar 15, 2024
6.466
6.699
6.466
6.670
1,486,657
+0.16(+2.38%)
Mar 14, 2024
6.689
6.694
6.505
6.515
759,460
-0.18(-2.75%)
Mar 13, 2024
6.670
6.772
6.670
6.699
1,301,324
+0.01(+0.15%)
Mar 12, 2024
6.641
6.699
6.553
6.689
609,187
+0.08(+1.17%)
Mar 11, 2024
6.553
6.660
6.544
6.612
684,006
+0.06(+0.89%)
Mar 08, 2024
6.631
6.709
6.524
6.553
541,630
-0.01(-0.15%)
Mar 07, 2024
6.563
6.612
6.505
6.563
440,116
+0.08(+1.20%)
Mar 06, 2024
6.505
6.543
6.437
6.486
582,413
+0.04(+0.60%)
Mar 05, 2024
6.330
6.456
6.311
6.447
944,844
+0.04(+0.61%)
Mar 04, 2024
6.544
6.592
6.379
6.408
1,065,746
-0.34(-5.04%)
Mar 01, 2024
6.728
6.767
6.631
6.748
655,784
+0.04(+0.58%)
Feb 29, 2024
6.660
6.728
6.631
6.709
631,408
+0.15(+2.22%)
Feb 28, 2024
6.505
6.612
6.495
6.563
473,142
-0.02(-0.30%)
Feb 27, 2024
6.641
6.660
6.524
6.583
501,658
+0.00(+0.00%)
Feb 26, 2024
6.602
6.660
6.524
6.583
669,212
-0.06(-0.88%)
Feb 23, 2024
6.544
6.685
6.481
6.641
703,660
+0.09(+1.33%)
Feb 22, 2024
6.602
6.641
6.466
6.553
951,161
-0.09(-1.32%)
Feb 21, 2024
6.670
6.670
6.408
6.641
1,077,137
+0.20(+3.17%)
Feb 20, 2024
6.466
6.544
6.418
6.437
664,048
-0.17(-2.50%)
Feb 16, 2024
6.573
6.651
6.486
6.602
596,799
-0.04(-0.58%)
Feb 15, 2024
6.505
6.709
6.505
6.641
739,757
+0.18(+2.86%)
Feb 14, 2024
6.466
6.495
6.388
6.456
471,461
+0.11(+1.68%)
Feb 13, 2024
6.359
6.456
6.272
6.350
989,670
-0.28(-4.25%)
Feb 12, 2024
6.486
6.689
6.477
6.631
1,133,601
+0.14(+2.09%)
Feb 09, 2024
6.456
6.524
6.379
6.495
753,783
+0.04(+0.60%)
Feb 08, 2024
6.456
6.524
6.418
6.456
761,300
-0.01(-0.15%)
Feb 07, 2024
6.728
6.743
6.398
6.466
1,164,961
-0.24(-3.62%)
Feb 06, 2024
6.670
6.772
6.641
6.709
873,320
+0.02(+0.29%)
Feb 05, 2024
6.748
6.762
6.553
6.689
820,397
-0.13(-1.85%)
Feb 02, 2024
6.893
6.893
6.757
6.816
868,216
-0.20(-2.90%)
Feb 01, 2024
7.010
7.042
6.816
7.020
1,050,962
+0.08(+1.12%)
Jan 31, 2024
7.185
7.272
6.922
6.942
858,442
-0.27(-3.77%)
Jan 30, 2024
7.408
7.447
7.214
7.214
403,378
-0.25(-3.38%)
Jan 29, 2024
7.320
7.486
7.320
7.466
618,261
+0.12(+1.59%)
Jan 26, 2024
7.291
7.388
7.291
7.350
822,727
+0.14(+1.88%)
Jan 25, 2024
7.233
7.272
7.102
7.214
797,597
+0.09(+1.23%)
Jan 24, 2024
7.243
7.282
7.107
7.126
510,966
-0.04(-0.54%)
Jan 23, 2024
7.126
7.199
7.107
7.165
935,620
+0.09(+1.23%)
Jan 22, 2024
7.078
7.194
7.029
7.078
459,759
+0.12(+1.67%)
Jan 19, 2024
6.913
6.971
6.777
6.961
527,164
+0.10(+1.41%)
Jan 18, 2024
6.893
6.903
6.777
6.864
540,368
+0.01(+0.14%)
Jan 17, 2024
6.845
6.942
6.806
6.854
916,674
-0.09(-1.26%)
Jan 16, 2024
7.029
7.029
6.913
6.942
578,922
-0.14(-1.92%)
Jan 12, 2024
7.262
7.320
7.058
7.078
493,347
-0.08(-1.09%)
Jan 11, 2024
7.185
7.194
7.044
7.155
539,336
-0.10(-1.34%)
Jan 10, 2024
7.175
7.253
7.165
7.253
533,038
+0.06(+0.81%)
Jan 09, 2024
7.194
7.223
7.126
7.194
430,734
-0.08(-1.07%)
Jan 08, 2024
7.126
7.272
7.078
7.272
511,740
+0.18(+2.60%)
Jan 05, 2024
6.990
7.170
6.990
7.087
725,371
+0.06(+0.83%)
Jan 04, 2024
7.020
7.126
6.990
7.029
675,493
+0.04(+0.56%)
Jan 03, 2024
7.087
7.117
6.913
6.990
848,130
-0.14(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.