Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.579 5.642 5.574 5.611 116,697 +0.02(+0.37%)
Dec 28, 2006 5.564 5.590 5.543 5.590 92,353 +0.03(+0.47%)
Dec 27, 2006 5.585 5.600 5.559 5.564 101,434 -0.01(-0.09%)
Dec 26, 2006 5.533 5.595 5.517 5.569 126,164 +0.03(+0.47%)
Dec 22, 2006 5.517 5.548 5.517 5.543 62,792 +0.01(+0.09%)
Dec 21, 2006 5.523 5.554 5.517 5.538 62,019 +0.02(+0.38%)
Dec 20, 2006 5.548 5.585 5.517 5.517 237,452 -0.06(-1.11%)
Dec 19, 2006 5.579 5.590 5.548 5.579 76,703 +0.01(+0.09%)
Dec 18, 2006 5.590 5.611 5.554 5.574 108,969 -0.01(-0.09%)
Dec 15, 2006 5.554 5.616 5.554 5.579 62,792 +0.02(+0.28%)
Dec 14, 2006 5.548 5.611 5.538 5.564 161,908 -0.01(-0.09%)
Dec 13, 2006 5.699 5.699 5.564 5.569 98,729 -0.15(-2.62%)
Dec 12, 2006 5.724 5.745 5.699 5.719 73,998 -0.01(-0.09%)
Dec 11, 2006 5.719 5.740 5.699 5.724 45,790 +0.03(+0.45%)
Dec 08, 2006 5.709 5.719 5.693 5.699 89,262 +0.01(+0.09%)
Dec 07, 2006 5.704 5.730 5.693 5.693 31,106 -0.02(-0.27%)
Dec 06, 2006 5.730 5.771 5.704 5.709 110,708 -0.07(-1.25%)
Dec 05, 2006 5.787 5.823 5.750 5.781 99,115 -0.01(-0.09%)
Dec 04, 2006 5.766 5.787 5.750 5.787 79,408 +0.04(+0.72%)
Dec 01, 2006 5.781 5.787 5.735 5.745 72,452 -0.01(-0.18%)
Nov 30, 2006 5.740 5.787 5.740 5.755 52,552 -0.02(-0.27%)
Nov 29, 2006 5.745 5.781 5.745 5.771 35,357 +0.03(+0.54%)
Nov 28, 2006 5.740 5.750 5.719 5.740 45,403 +0.02(+0.27%)
Nov 27, 2006 5.719 5.735 5.699 5.724 101,820 -0.02(-0.36%)
Nov 24, 2006 5.766 5.776 5.745 5.745 32,845 -0.01(-0.18%)
Nov 22, 2006 5.714 5.761 5.714 5.755 47,915 +0.00(+0.00%)
Nov 21, 2006 5.745 5.755 5.709 5.755 58,348 +0.02(+0.36%)
Nov 20, 2006 5.740 5.771 5.730 5.735 51,779 +0.00(+0.00%)
Nov 17, 2006 5.838 5.838 5.719 5.735 97,956 -0.07(-1.16%)
Nov 16, 2006 5.812 5.823 5.792 5.802 49,461 +0.02(+0.27%)
Nov 15, 2006 5.823 5.833 5.776 5.787 50,620 -0.02(-0.27%)
Nov 14, 2006 5.781 5.812 5.781 5.802 31,106 +0.03(+0.54%)
Nov 13, 2006 5.807 5.818 5.745 5.771 90,034 +0.00(+0.00%)
Nov 10, 2006 5.745 5.792 5.745 5.771 31,879 -0.04(-0.62%)
Nov 09, 2006 5.761 5.812 5.750 5.807 73,805 +0.06(+1.08%)
Nov 08, 2006 5.745 5.761 5.719 5.745 46,176 -0.02(-0.36%)
Nov 07, 2006 5.745 5.766 5.714 5.766 42,119 +0.03(+0.54%)
Nov 06, 2006 5.719 5.740 5.667 5.735 69,168 +0.02(+0.36%)
Nov 03, 2006 5.730 5.735 5.709 5.714 26,083 -0.02(-0.36%)
Nov 02, 2006 5.735 5.740 5.704 5.735 29,947 +0.00(+0.00%)
Nov 01, 2006 5.724 5.735 5.704 5.735 86,170 +0.05(+0.82%)
Oct 31, 2006 5.667 5.693 5.636 5.688 83,272 +0.03(+0.55%)
Oct 30, 2006 5.631 5.667 5.626 5.657 65,497 +0.02(+0.28%)
Oct 27, 2006 5.683 5.683 5.636 5.642 61,633 -0.01(-0.18%)
Oct 26, 2006 5.595 5.667 5.564 5.652 261,989 +0.10(+1.87%)
Oct 25, 2006 5.538 5.548 5.517 5.548 74,191 +0.02(+0.37%)
Oct 24, 2006 5.512 5.528 5.502 5.528 51,972 +0.02(+0.28%)
Oct 23, 2006 5.512 5.528 5.486 5.512 44,051 -0.02(-0.37%)
Oct 20, 2006 5.486 5.538 5.486 5.533 69,361 +0.01(+0.19%)
Oct 19, 2006 5.497 5.533 5.486 5.523 93,319 +0.03(+0.57%)
Oct 18, 2006 5.517 5.548 5.455 5.491 142,780 -0.03(-0.56%)
Oct 17, 2006 5.538 5.554 5.491 5.523 146,451 -0.02(-0.28%)
Oct 16, 2006 5.497 5.543 5.497 5.538 65,690 +0.05(+0.94%)
Oct 13, 2006 5.569 5.595 5.486 5.486 42,505 -0.10(-1.85%)
Oct 12, 2006 5.590 5.621 5.569 5.590 22,025 -0.03(-0.55%)
Oct 11, 2006 5.642 5.657 5.605 5.621 31,879 -0.02(-0.28%)
Oct 10, 2006 5.693 5.693 5.605 5.636 37,675 -0.03(-0.46%)
Oct 09, 2006 5.631 5.667 5.616 5.662 64,145 -0.01(-0.18%)
Oct 06, 2006 5.657 5.683 5.657 5.673 13,717 +0.01(+0.18%)
Oct 05, 2006 5.693 5.693 5.657 5.662 39,221 -0.01(-0.09%)
Oct 04, 2006 5.714 5.735 5.647 5.667 88,875 -0.05(-0.82%)
Oct 03, 2006 5.704 5.730 5.673 5.714 71,680 +0.04(+0.64%)
Oct 02, 2006 5.730 5.735 5.667 5.678 36,516 -0.04(-0.72%)
Sep 29, 2006 5.719 5.735 5.693 5.719 64,531 +0.00(+0.00%)
Sep 28, 2006 5.735 5.740 5.693 5.719 92,739 -0.01(-0.09%)
Sep 27, 2006 5.693 5.724 5.688 5.724 59,121 +0.04(+0.73%)
Sep 26, 2006 5.688 5.709 5.642 5.683 101,047 +0.02(+0.27%)
Sep 25, 2006 5.740 5.740 5.616 5.667 142,973 -0.02(-0.36%)
Sep 22, 2006 5.626 5.688 5.626 5.688 50,234 +0.02(+0.27%)
Sep 21, 2006 5.667 5.693 5.642 5.673 32,845 +0.02(+0.27%)
Sep 20, 2006 5.662 5.693 5.631 5.657 83,272 +0.01(+0.18%)
Sep 19, 2006 5.667 5.704 5.642 5.647 50,813 -0.03(-0.55%)
Sep 18, 2006 5.667 5.683 5.652 5.678 24,923 +0.01(+0.18%)
Sep 15, 2006 5.652 5.688 5.647 5.667 60,087 +0.02(+0.27%)
Sep 14, 2006 5.699 5.709 5.642 5.652 84,238 -0.04(-0.73%)
Sep 13, 2006 5.719 5.719 5.662 5.693 38,061 -0.03(-0.54%)
Sep 12, 2006 5.714 5.724 5.688 5.724 23,571 +0.02(+0.27%)
Sep 11, 2006 5.714 5.714 5.678 5.709 47,335 +0.00(+0.00%)
Sep 08, 2006 5.719 5.719 5.688 5.709 59,894 -0.01(-0.09%)
Sep 07, 2006 5.688 5.714 5.688 5.714 59,314 +0.02(+0.36%)
Sep 06, 2006 5.704 5.709 5.673 5.693 60,860 +0.00(+0.00%)
Sep 05, 2006 5.719 5.719 5.678 5.693 54,871 -0.01(-0.09%)
Sep 01, 2006 5.704 5.745 5.662 5.699 77,669 +0.03(+0.46%)
Aug 31, 2006 5.693 5.704 5.642 5.673 125,971 -0.01(-0.18%)
Aug 30, 2006 5.642 5.683 5.631 5.683 55,450 +0.05(+0.83%)
Aug 29, 2006 5.616 5.667 5.611 5.636 118,243 -0.02(-0.37%)
Aug 28, 2006 5.600 5.657 5.600 5.657 60,474 +0.03(+0.55%)
Aug 25, 2006 5.642 5.642 5.585 5.626 74,964 -0.01(-0.09%)
Aug 24, 2006 5.621 5.631 5.590 5.631 95,058 +0.04(+0.65%)
Aug 23, 2006 5.657 5.667 5.554 5.595 159,782 -0.06(-1.10%)
Aug 22, 2006 5.652 5.662 5.621 5.657 70,907 +0.01(+0.09%)
Aug 21, 2006 5.595 5.652 5.595 5.652 103,366 +0.02(+0.37%)
Aug 18, 2006 5.616 5.636 5.590 5.631 41,926 +0.05(+0.93%)
Aug 17, 2006 5.574 5.616 5.564 5.579 58,542 +0.01(+0.09%)
Aug 16, 2006 5.616 5.616 5.564 5.574 58,735 -0.02(-0.28%)
Aug 15, 2006 5.579 5.605 5.554 5.590 37,482 +0.04(+0.75%)
Aug 14, 2006 5.548 5.590 5.538 5.548 40,380 +0.03(+0.47%)
Aug 11, 2006 5.543 5.582 5.523 5.523 66,849 -0.05(-0.93%)
Aug 10, 2006 5.605 5.616 5.543 5.574 68,588 -0.05(-0.92%)
Aug 09, 2006 5.605 5.633 5.595 5.626 44,631 +0.00(+0.00%)
Aug 08, 2006 5.569 5.626 5.569 5.626 45,597 +0.04(+0.65%)
Aug 07, 2006 5.667 5.667 5.590 5.590 47,529 -0.05(-0.92%)
Aug 04, 2006 5.611 5.662 5.600 5.642 57,962 +0.03(+0.55%)
Aug 03, 2006 5.642 5.642 5.590 5.611 39,994 -0.01(-0.09%)
Aug 02, 2006 5.616 5.626 5.564 5.616 64,145 +0.05(+0.93%)
Aug 01, 2006 5.569 5.569 5.517 5.564 52,359 +0.05(+0.84%)
Jul 31, 2006 5.481 5.523 5.481 5.517 71,873 +0.01(+0.19%)
Jul 28, 2006 5.554 5.564 5.466 5.507 70,714 +0.00(+0.00%)
Jul 27, 2006 5.445 5.533 5.445 5.507 89,648 +0.08(+1.43%)
Jul 26, 2006 5.404 5.445 5.389 5.429 58,542 +0.01(+0.19%)
Jul 25, 2006 5.398 5.435 5.367 5.419 106,843 +0.03(+0.48%)
Jul 24, 2006 5.352 5.404 5.336 5.393 102,400 +0.04(+0.77%)
Jul 21, 2006 5.316 5.357 5.316 5.352 50,813 +0.01(+0.19%)
Jul 20, 2006 5.336 5.357 5.310 5.341 63,179 +0.00(+0.00%)
Jul 19, 2006 5.347 5.357 5.316 5.341 79,022 +0.04(+0.68%)
Jul 18, 2006 5.284 5.341 5.284 5.305 76,317 +0.02(+0.29%)
Jul 17, 2006 5.290 5.326 5.284 5.290 83,272 -0.04(-0.78%)
Jul 14, 2006 5.300 5.331 5.300 5.331 54,098 -0.02(-0.39%)
Jul 13, 2006 5.341 5.352 5.279 5.352 71,486 -0.03(-0.48%)
Jul 12, 2006 5.367 5.388 5.326 5.378 153,986 +0.02(+0.29%)
Jul 11, 2006 5.357 5.378 5.336 5.362 88,102 +0.00(+0.00%)
Jul 10, 2006 5.393 5.393 5.336 5.362 139,496 -0.01(-0.19%)
Jul 07, 2006 5.357 5.393 5.347 5.372 47,529 +0.02(+0.39%)
Jul 06, 2006 5.347 5.404 5.336 5.352 101,820 +0.01(+0.10%)
Jul 05, 2006 5.321 5.352 5.310 5.347 107,037 +0.03(+0.58%)
Jul 03, 2006 5.228 5.316 5.228 5.316 80,374 +0.06(+1.18%)
Jun 30, 2006 5.269 5.279 5.222 5.253 108,389 +0.02(+0.30%)
Jun 29, 2006 5.264 5.274 5.207 5.238 60,087 -0.03(-0.49%)
Jun 28, 2006 5.243 5.284 5.222 5.264 159,396 +0.05(+0.89%)
Jun 27, 2006 5.217 5.253 5.202 5.217 52,359 -0.04(-0.69%)
Jun 26, 2006 5.269 5.274 5.207 5.253 144,519 +0.00(+0.00%)
Jun 23, 2006 5.253 5.269 5.253 5.253 85,977 +0.00(+0.00%)
Jun 22, 2006 5.279 5.290 5.253 5.253 99,888 -0.02(-0.39%)
Jun 21, 2006 5.274 5.300 5.269 5.274 138,143 +0.00(+0.00%)
Jun 20, 2006 5.331 5.331 5.274 5.274 65,497 -0.06(-1.07%)
Jun 19, 2006 5.321 5.352 5.300 5.331 89,648 +0.03(+0.59%)
Jun 16, 2006 5.290 5.326 5.290 5.300 98,536 -0.01(-0.19%)
Jun 15, 2006 5.341 5.352 5.300 5.310 140,268 -0.03(-0.58%)
Jun 14, 2006 5.362 5.383 5.336 5.341 64,338 -0.04(-0.67%)
Jun 13, 2006 5.393 5.429 5.378 5.378 71,100 -0.02(-0.38%)
Jun 12, 2006 5.393 5.442 5.388 5.398 73,419 -0.04(-0.76%)
Jun 09, 2006 5.378 5.440 5.378 5.440 102,013 -0.02(-0.28%)
Jun 08, 2006 5.440 5.455 5.409 5.455 95,444 +0.05(+0.96%)
Jun 07, 2006 5.460 5.460 5.404 5.404 44,824 -0.07(-1.23%)
Jun 06, 2006 5.414 5.471 5.414 5.471 84,431 +0.06(+1.05%)
Jun 05, 2006 5.512 5.512 5.398 5.414 163,647 -0.10(-1.79%)
Jun 02, 2006 5.445 5.528 5.445 5.512 67,815 +0.04(+0.66%)
Jun 01, 2006 5.486 5.486 5.440 5.476 74,771 +0.04(+0.76%)
May 31, 2006 5.414 5.471 5.409 5.435 161,135 +0.03(+0.57%)
May 30, 2006 5.471 5.471 5.404 5.404 86,943 -0.05(-0.85%)
May 26, 2006 5.435 5.471 5.414 5.450 34,197 +0.02(+0.38%)
May 25, 2006 5.460 5.460 5.409 5.429 70,714 -0.01(-0.19%)
May 24, 2006 5.466 5.466 5.419 5.440 71,873 -0.02(-0.38%)
May 23, 2006 5.440 5.463 5.435 5.460 55,837 -0.01(-0.19%)
May 22, 2006 5.476 5.476 5.435 5.471 68,975 +0.02(+0.28%)
May 19, 2006 5.455 5.471 5.429 5.455 75,737 +0.00(+0.00%)
May 18, 2006 5.409 5.455 5.409 5.455 48,301 +0.03(+0.48%)
May 17, 2006 5.533 5.538 5.383 5.429 164,999 -0.12(-2.24%)
May 16, 2006 5.533 5.569 5.497 5.554 72,259 +0.05(+0.94%)
May 15, 2006 5.455 5.523 5.455 5.502 131,574 +0.04(+0.66%)
May 12, 2006 5.460 5.497 5.460 5.466 45,983 -0.01(-0.09%)
May 11, 2006 5.497 5.502 5.455 5.471 70,327 -0.07(-1.21%)
May 10, 2006 5.491 5.564 5.491 5.538 75,157 +0.03(+0.47%)
May 09, 2006 5.543 5.543 5.497 5.512 41,732 -0.04(-0.65%)
May 08, 2006 5.523 5.559 5.512 5.548 94,478 +0.01(+0.09%)
May 05, 2006 5.538 5.559 5.517 5.543 52,552 +0.02(+0.37%)
May 04, 2006 5.554 5.569 5.507 5.523 33,038 -0.03(-0.47%)
May 03, 2006 5.548 5.585 5.533 5.548 72,452 -0.04(-0.74%)
May 02, 2006 5.605 5.657 5.564 5.590 49,847 -0.01(-0.18%)
May 01, 2006 5.647 5.714 5.569 5.600 80,567 -0.08(-1.37%)
Apr 28, 2006 5.642 5.745 5.642 5.678 50,234 +0.05(+0.92%)
Apr 27, 2006 5.616 5.662 5.616 5.626 48,881 -0.01(-0.18%)
Apr 26, 2006 5.595 5.642 5.564 5.636 39,607 +0.05(+0.83%)
Apr 25, 2006 5.554 5.636 5.543 5.590 75,351 -0.01(-0.09%)
Apr 24, 2006 5.481 5.621 5.481 5.595 175,239 +0.11(+2.08%)
Apr 21, 2006 5.491 5.502 5.471 5.481 122,687 -0.04(-0.66%)
Apr 20, 2006 5.517 5.523 5.486 5.517 73,612 +0.01(+0.09%)
Apr 19, 2006 5.574 5.616 5.512 5.512 202,095 -0.06(-1.11%)
Apr 18, 2006 5.590 5.616 5.528 5.574 150,895 -0.02(-0.28%)
Apr 17, 2006 5.564 5.595 5.564 5.590 41,732 -0.01(-0.18%)
Apr 13, 2006 5.590 5.600 5.559 5.600 47,335 +0.02(+0.28%)
Apr 12, 2006 5.590 5.626 5.585 5.585 65,883 -0.04(-0.74%)
Apr 11, 2006 5.662 5.662 5.621 5.626 22,991 -0.04(-0.64%)
Apr 10, 2006 5.667 5.673 5.616 5.662 58,735 -0.02(-0.36%)
Apr 07, 2006 5.714 5.719 5.647 5.683 87,909 -0.01(-0.18%)
Apr 06, 2006 5.735 5.735 5.693 5.693 63,179 -0.05(-0.90%)
Apr 05, 2006 5.730 5.745 5.719 5.745 29,174 -0.01(-0.09%)
Apr 04, 2006 5.699 5.750 5.673 5.750 92,160 +0.06(+1.09%)
Apr 03, 2006 5.699 5.719 5.667 5.688 84,625 -0.04(-0.72%)
Mar 31, 2006 5.693 5.735 5.693 5.730 73,612 +0.03(+0.55%)
Mar 30, 2006 5.735 5.745 5.678 5.699 38,255 -0.03(-0.45%)
Mar 29, 2006 5.750 5.807 5.724 5.724 46,176 -0.05(-0.81%)
Mar 28, 2006 5.761 5.802 5.755 5.771 142,780 -0.03(-0.45%)
Mar 27, 2006 5.812 5.843 5.792 5.797 84,818 -0.05(-0.80%)
Mar 24, 2006 5.864 5.875 5.787 5.843 85,204 -0.02(-0.35%)
Mar 23, 2006 5.781 5.885 5.781 5.864 118,822 +0.04(+0.71%)
Mar 22, 2006 5.771 5.843 5.771 5.823 105,877 +0.03(+0.54%)
Mar 21, 2006 5.755 5.807 5.745 5.792 88,296 +0.01(+0.09%)
Mar 20, 2006 5.704 5.797 5.678 5.787 87,523 +0.06(+1.09%)
Mar 17, 2006 5.724 5.745 5.683 5.724 88,682 +0.01(+0.18%)
Mar 16, 2006 5.719 5.761 5.714 5.714 89,648 -0.01(-0.18%)
Mar 15, 2006 5.683 5.745 5.678 5.724 60,474 -0.01(-0.18%)
Mar 14, 2006 5.724 5.745 5.647 5.735 121,914 +0.06(+1.09%)
Mar 13, 2006 5.714 5.714 5.673 5.673 51,393 -0.03(-0.45%)
Mar 10, 2006 5.657 5.719 5.657 5.699 151,668 -0.01(-0.09%)
Mar 09, 2006 5.719 5.719 5.678 5.704 83,079 +0.00(+0.00%)
Mar 08, 2006 5.642 5.709 5.642 5.704 62,406 +0.04(+0.73%)
Mar 07, 2006 5.693 5.709 5.657 5.662 45,790 -0.02(-0.36%)
Mar 06, 2006 5.719 5.719 5.667 5.683 52,359 +0.02(+0.27%)
Mar 03, 2006 5.719 5.719 5.667 5.667 74,385 -0.04(-0.73%)
Mar 02, 2006 5.693 5.771 5.683 5.709 93,512 +0.01(+0.09%)
Mar 01, 2006 5.683 5.709 5.683 5.704 78,828 +0.01(+0.18%)
Feb 28, 2006 5.683 5.693 5.662 5.693 60,087 +0.01(+0.18%)
Feb 27, 2006 5.662 5.693 5.662 5.683 36,129 +0.03(+0.46%)
Feb 24, 2006 5.657 5.693 5.652 5.657 64,145 +0.01(+0.09%)
Feb 23, 2006 5.683 5.693 5.652 5.652 74,191 -0.03(-0.55%)
Feb 22, 2006 5.673 5.704 5.667 5.683 48,108 +0.02(+0.27%)
Feb 21, 2006 5.673 5.693 5.662 5.667 66,849 -0.03(-0.45%)
Feb 17, 2006 5.704 5.714 5.673 5.693 41,539 +0.00(+0.00%)
Feb 16, 2006 5.652 5.693 5.652 5.693 63,565 +0.03(+0.46%)
Feb 15, 2006 5.688 5.693 5.652 5.667 20,480 -0.02(-0.36%)
Feb 14, 2006 5.688 5.688 5.647 5.688 32,845 +0.03(+0.46%)
Feb 13, 2006 5.642 5.693 5.642 5.662 40,960 -0.01(-0.18%)
Feb 10, 2006 5.678 5.704 5.667 5.673 22,025 -0.02(-0.36%)
Feb 09, 2006 5.683 5.719 5.673 5.693 53,325 -0.01(-0.18%)
Feb 08, 2006 5.709 5.745 5.693 5.704 153,986 +0.00(+0.00%)
Feb 07, 2006 5.590 5.704 5.590 5.704 252,136 +0.06(+1.10%)
Feb 06, 2006 5.626 5.678 5.626 5.642 88,682 -0.01(-0.09%)
Feb 03, 2006 5.693 5.693 5.636 5.647 57,769 -0.05(-0.82%)
Feb 02, 2006 5.709 5.719 5.647 5.693 95,637 +0.00(+0.00%)
Feb 01, 2006 5.693 5.733 5.693 5.693 63,179 -0.02(-0.27%)
Jan 31, 2006 5.714 5.719 5.688 5.709 90,228 +0.01(+0.09%)
Jan 30, 2006 5.714 5.719 5.688 5.704 35,163 -0.01(-0.18%)
Jan 27, 2006 5.699 5.730 5.693 5.714 50,040 +0.02(+0.27%)
Jan 26, 2006 5.709 5.730 5.693 5.699 64,338 -0.03(-0.45%)
Jan 25, 2006 5.745 5.761 5.719 5.724 60,860 -0.03(-0.54%)
Jan 24, 2006 5.771 5.797 5.755 5.755 74,771 -0.01(-0.09%)
Jan 23, 2006 5.781 5.802 5.761 5.761 29,367 -0.02(-0.36%)
Jan 20, 2006 5.787 5.812 5.776 5.781 35,743 -0.03(-0.53%)
Jan 19, 2006 5.735 5.823 5.735 5.812 86,557 +0.01(+0.18%)
Jan 18, 2006 5.797 5.818 5.787 5.802 43,858 -0.02(-0.27%)
Jan 17, 2006 5.787 5.818 5.750 5.818 74,191 -0.01(-0.18%)
Jan 13, 2006 5.792 5.828 5.771 5.828 64,145 +0.02(+0.27%)
Jan 12, 2006 5.828 5.860 5.802 5.812 23,378 -0.05(-0.80%)
Jan 11, 2006 5.843 5.875 5.828 5.859 72,259 +0.00(+0.00%)
Jan 10, 2006 5.885 5.885 5.828 5.859 81,533 -0.02(-0.26%)
Jan 09, 2006 5.833 5.875 5.771 5.875 95,831 +0.02(+0.35%)
Jan 06, 2006 5.833 5.864 5.823 5.854 73,998 +0.03(+0.44%)
Jan 05, 2006 5.875 5.875 5.802 5.828 96,603 +0.01(+0.09%)
Jan 04, 2006 5.807 5.833 5.781 5.823 70,714 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.