Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exterran Corp (NY: EXTN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.420 4.420 4.420 112,484 +0.15(+3.51%)
Dec 30, 2020 4.100 4.280 4.063 4.270 112,484 +0.15(+3.64%)
Dec 29, 2020 4.120 4.135 3.810 4.120 237,134 +0.03(+0.73%)
Dec 28, 2020 4.270 4.470 4.030 4.090 300,461 -0.22(-5.10%)
Dec 24, 2020 4.360 4.360 4.170 4.310 81,500 -0.07(-1.60%)
Dec 23, 2020 4.220 4.380 4.150 4.380 229,344 +0.19(+4.53%)
Dec 22, 2020 4.390 4.460 4.150 4.190 212,328 -0.19(-4.34%)
Dec 21, 2020 4.400 4.450 4.170 4.380 227,198 -0.21(-4.58%)
Dec 18, 2020 4.720 4.910 4.550 4.590 731,900 -0.12(-2.55%)
Dec 17, 2020 4.700 4.760 4.505 4.710 170,724 +0.01(+0.21%)
Dec 16, 2020 4.800 4.830 4.600 4.700 217,234 -0.09(-1.88%)
Dec 15, 2020 4.730 4.866 4.600 4.790 134,029 +0.07(+1.48%)
Dec 14, 2020 4.470 4.800 4.262 4.720 330,021 +0.29(+6.55%)
Dec 11, 2020 4.580 4.580 4.260 4.430 562,700 -0.06(-1.34%)
Dec 10, 2020 4.580 4.690 4.360 4.490 305,311 -0.05(-1.10%)
Dec 09, 2020 4.750 4.870 4.500 4.540 236,352 -0.17(-3.61%)
Dec 08, 2020 4.540 4.780 4.450 4.710 285,595 +0.14(+3.06%)
Dec 07, 2020 4.360 4.600 4.340 4.570 227,963 +0.19(+4.34%)
Dec 04, 2020 4.130 4.390 3.980 4.380 156,900 +0.28(+6.83%)
Dec 03, 2020 4.140 4.190 4.040 4.100 76,661 -0.02(-0.49%)
Dec 02, 2020 4.000 4.170 3.990 4.120 125,647 +0.12(+3.00%)
Dec 01, 2020 4.300 4.300 3.960 4.000 278,458 -0.24(-5.66%)
Nov 30, 2020 4.310 4.334 4.190 4.240 184,141 -0.12(-2.75%)
Nov 27, 2020 4.330 4.370 4.140 4.360 94,800 +0.01(+0.23%)
Nov 25, 2020 4.620 4.700 4.310 4.350 256,300 -0.31(-6.65%)
Nov 24, 2020 4.340 4.690 4.310 4.660 287,716 +0.36(+8.37%)
Nov 23, 2020 3.800 4.320 3.800 4.300 403,928 +0.51(+13.46%)
Nov 20, 2020 3.730 3.810 3.640 3.790 119,500 +0.04(+1.07%)
Nov 19, 2020 3.700 3.780 3.520 3.750 246,092 +0.09(+2.46%)
Nov 18, 2020 3.460 3.865 3.405 3.660 507,787 +0.21(+6.09%)
Nov 17, 2020 3.480 3.510 3.370 3.450 193,189 -0.05(-1.43%)
Nov 16, 2020 3.460 3.600 3.450 3.500 483,468 +0.15(+4.48%)
Nov 13, 2020 3.400 3.400 3.230 3.350 231,500 +0.00(+0.00%)
Nov 12, 2020 3.670 3.670 3.250 3.350 370,479 -0.05(-1.47%)
Nov 11, 2020 3.620 3.684 3.370 3.400 255,920 -0.23(-6.34%)
Nov 10, 2020 3.640 3.780 3.590 3.630 307,481 +0.09(+2.54%)
Nov 09, 2020 4.030 4.180 3.540 3.540 382,242 -0.04(-1.12%)
Nov 06, 2020 3.860 3.870 3.530 3.580 296,300 -0.26(-6.77%)
Nov 05, 2020 4.210 4.220 3.830 3.840 235,109 -0.26(-6.34%)
Nov 04, 2020 4.330 4.350 4.070 4.100 156,726 -0.32(-7.24%)
Nov 03, 2020 4.410 4.490 4.100 4.420 166,505 +0.02(+0.45%)
Nov 02, 2020 4.230 4.400 4.140 4.400 129,641 +0.17(+4.02%)
Oct 30, 2020 3.790 4.240 3.790 4.230 171,200 +0.43(+11.32%)
Oct 29, 2020 3.850 3.900 3.700 3.800 198,859 -0.10(-2.56%)
Oct 28, 2020 3.940 3.970 3.760 3.900 268,997 -0.14(-3.47%)
Oct 27, 2020 4.140 4.140 4.010 4.040 87,962 -0.11(-2.65%)
Oct 26, 2020 4.330 4.330 4.050 4.150 174,211 -0.25(-5.68%)
Oct 23, 2020 4.310 4.460 4.310 4.400 114,800 +0.09(+2.09%)
Oct 22, 2020 4.220 4.340 4.110 4.310 205,518 +0.08(+1.89%)
Oct 21, 2020 4.180 4.250 4.070 4.230 137,767 +0.01(+0.24%)
Oct 20, 2020 4.360 4.410 4.140 4.220 216,800 -0.11(-2.54%)
Oct 19, 2020 4.730 4.730 4.320 4.330 143,255 -0.38(-8.07%)
Oct 16, 2020 4.870 4.930 4.700 4.710 172,100 -0.19(-3.88%)
Oct 15, 2020 4.810 4.930 4.690 4.900 116,397 -0.01(-0.20%)
Oct 14, 2020 4.940 5.000 4.870 4.910 98,408 +0.05(+1.03%)
Oct 13, 2020 5.080 5.150 4.770 4.860 133,850 -0.27(-5.26%)
Oct 12, 2020 5.000 5.150 4.850 5.130 150,906 +0.14(+2.81%)
Oct 09, 2020 4.760 5.170 4.650 4.990 237,700 +0.23(+4.83%)
Oct 08, 2020 4.610 4.790 4.550 4.760 133,482 +0.22(+4.85%)
Oct 07, 2020 4.480 4.590 4.410 4.540 130,892 +0.07(+1.57%)
Oct 06, 2020 4.620 4.710 4.410 4.470 112,537 -0.07(-1.54%)
Oct 05, 2020 4.520 4.620 4.420 4.540 182,698 +0.06(+1.34%)
Oct 02, 2020 4.290 4.500 4.150 4.480 185,800 +0.05(+1.13%)
Oct 01, 2020 4.150 4.510 3.990 4.430 420,840 +0.27(+6.49%)
Sep 30, 2020 4.250 4.330 4.040 4.160 338,010 -0.10(-2.35%)
Sep 29, 2020 4.400 4.400 4.170 4.260 226,535 -0.15(-3.40%)
Sep 28, 2020 4.270 4.490 4.220 4.410 215,729 +0.14(+3.28%)
Sep 25, 2020 4.500 4.500 4.210 4.270 249,400 -0.23(-5.11%)
Sep 24, 2020 4.580 4.600 4.350 4.500 290,494 -0.11(-2.39%)
Sep 23, 2020 5.240 5.250 4.600 4.610 238,063 -0.64(-12.19%)
Sep 22, 2020 5.210 5.290 5.070 5.250 142,507 +0.06(+1.16%)
Sep 21, 2020 5.360 5.360 4.940 5.190 227,538 -0.35(-6.32%)
Sep 18, 2020 5.430 5.570 5.251 5.540 921,200 +0.12(+2.21%)
Sep 17, 2020 5.260 5.440 5.200 5.420 250,064 +0.05(+0.93%)
Sep 16, 2020 4.870 5.390 4.710 5.370 555,235 +0.56(+11.64%)
Sep 15, 2020 4.090 4.950 4.090 4.810 736,960 +0.78(+19.35%)
Sep 14, 2020 4.110 4.110 3.900 4.030 248,334 -0.03(-0.74%)
Sep 11, 2020 4.250 4.250 4.000 4.060 267,000 -0.18(-4.25%)
Sep 10, 2020 4.590 4.600 4.190 4.240 280,118 -0.38(-8.23%)
Sep 09, 2020 4.770 4.770 4.480 4.620 309,417 -0.09(-1.91%)
Sep 08, 2020 4.470 4.770 4.240 4.710 433,590 +0.34(+7.78%)
Sep 04, 2020 4.500 4.510 4.170 4.370 172,300 -0.04(-0.91%)
Sep 03, 2020 4.730 4.880 4.410 4.410 167,671 -0.29(-6.17%)
Sep 02, 2020 4.690 4.710 4.500 4.700 232,633 -0.05(-1.05%)
Sep 01, 2020 4.510 4.800 4.330 4.750 247,863 +0.15(+3.26%)
Aug 31, 2020 4.830 4.830 4.490 4.600 170,113 -0.28(-5.74%)
Aug 28, 2020 4.520 4.920 4.440 4.880 236,000 +0.46(+10.41%)
Aug 27, 2020 4.740 4.750 4.260 4.420 205,384 -0.33(-6.95%)
Aug 26, 2020 5.080 5.080 4.710 4.750 279,746 -0.37(-7.23%)
Aug 25, 2020 5.250 5.250 5.050 5.120 182,462 -0.06(-1.16%)
Aug 24, 2020 5.250 5.280 5.050 5.180 161,693 +0.03(+0.58%)
Aug 21, 2020 4.960 5.180 4.820 5.150 383,900 +0.25(+5.10%)
Aug 20, 2020 4.880 4.930 4.800 4.900 158,890 -0.01(-0.20%)
Aug 19, 2020 5.110 5.140 4.840 4.910 218,229 -0.23(-4.47%)
Aug 18, 2020 5.530 5.530 5.070 5.140 204,996 -0.17(-3.20%)
Aug 17, 2020 5.710 5.760 5.195 5.310 254,518 -0.24(-4.32%)
Aug 14, 2020 5.770 5.820 5.500 5.550 215,000 -0.15(-2.63%)
Aug 13, 2020 5.870 5.950 5.640 5.700 285,606 -0.24(-4.04%)
Aug 12, 2020 5.950 6.055 5.710 5.940 405,794 +0.11(+1.89%)
Aug 11, 2020 5.910 5.980 5.470 5.830 766,198 -0.01(-0.17%)
Aug 10, 2020 5.750 6.000 5.530 5.840 268,600 +0.19(+3.36%)
Aug 07, 2020 5.360 5.680 5.300 5.650 180,600 +0.26(+4.82%)
Aug 06, 2020 5.620 5.760 5.370 5.390 296,198 -0.20(-3.58%)
Aug 05, 2020 5.540 5.640 5.400 5.590 168,933 +0.17(+3.14%)
Aug 04, 2020 5.090 5.440 5.090 5.420 338,925 +0.25(+4.84%)
Aug 03, 2020 5.010 5.200 4.930 5.170 184,925 +0.20(+4.02%)
Jul 31, 2020 5.140 5.170 4.910 4.970 273,900 -0.25(-4.79%)
Jul 30, 2020 4.950 5.290 4.840 5.220 301,790 +0.14(+2.76%)
Jul 29, 2020 5.000 5.100 4.880 5.080 169,633 +0.09(+1.80%)
Jul 28, 2020 4.920 5.020 4.910 4.990 137,747 +0.04(+0.81%)
Jul 27, 2020 5.260 5.340 4.785 4.950 176,930 -0.37(-6.95%)
Jul 24, 2020 5.290 5.513 5.180 5.320 126,400 +0.04(+0.76%)
Jul 23, 2020 5.120 5.310 5.110 5.280 165,185 +0.14(+2.72%)
Jul 22, 2020 5.080 5.190 4.930 5.140 335,188 +0.06(+1.18%)
Jul 21, 2020 5.030 5.300 5.010 5.080 224,588 +0.14(+2.83%)
Jul 20, 2020 5.110 5.135 4.910 4.940 187,433 -0.19(-3.70%)
Jul 17, 2020 5.150 5.300 5.085 5.130 124,000 -0.01(-0.19%)
Jul 16, 2020 5.110 5.205 4.950 5.140 186,321 +0.00(+0.00%)
Jul 15, 2020 4.960 5.240 4.880 5.140 221,273 +0.25(+5.11%)
Jul 14, 2020 4.670 5.000 4.570 4.890 207,060 +0.21(+4.49%)
Jul 13, 2020 4.850 4.950 4.560 4.680 393,907 -0.10(-2.09%)
Jul 10, 2020 4.900 5.030 4.770 4.780 173,900 -0.12(-2.45%)
Jul 09, 2020 5.100 5.139 4.860 4.900 225,712 -0.24(-4.67%)
Jul 08, 2020 5.060 5.260 4.985 5.140 260,833 +0.07(+1.38%)
Jul 07, 2020 5.170 5.220 4.930 5.070 284,554 -0.20(-3.80%)
Jul 06, 2020 5.470 5.510 4.880 5.270 420,714 -0.01(-0.19%)
Jul 02, 2020 5.490 5.560 5.240 5.280 264,800 -0.06(-1.12%)
Jul 01, 2020 5.390 5.470 5.230 5.340 183,023 -0.05(-0.93%)
Jun 30, 2020 5.400 5.480 5.230 5.390 212,920 -0.01(-0.19%)
Jun 29, 2020 5.410 5.625 5.280 5.400 252,691 +0.10(+1.89%)
Jun 26, 2020 5.340 5.390 5.030 5.300 793,100 -0.10(-1.85%)
Jun 25, 2020 5.330 5.490 5.220 5.400 308,390 -0.01(-0.18%)
Jun 24, 2020 5.590 5.670 5.190 5.410 358,972 -0.32(-5.58%)
Jun 23, 2020 5.640 5.800 5.420 5.730 497,289 +0.24(+4.37%)
Jun 22, 2020 5.740 5.800 5.320 5.490 374,679 -0.29(-5.02%)
Jun 19, 2020 6.000 6.320 5.750 5.780 697,600 +0.02(+0.35%)
Jun 18, 2020 5.750 5.970 5.670 5.760 408,765 -0.03(-0.52%)
Jun 17, 2020 6.150 6.210 5.680 5.790 422,254 -0.38(-6.16%)
Jun 16, 2020 6.530 6.530 6.050 6.170 330,160 -0.03(-0.48%)
Jun 15, 2020 6.000 6.260 5.750 6.200 395,365 -0.04(-0.64%)
Jun 12, 2020 6.300 6.590 6.000 6.240 259,900 +0.08(+1.30%)
Jun 11, 2020 7.020 7.070 6.100 6.160 308,267 -1.33(-17.76%)
Jun 10, 2020 8.550 8.550 7.480 7.490 198,772 -1.20(-13.81%)
Jun 09, 2020 8.240 8.730 8.130 8.690 418,995 +0.17(+2.00%)
Jun 08, 2020 8.240 8.925 8.210 8.520 421,266 +0.28(+3.40%)
Jun 05, 2020 7.850 8.340 7.620 8.240 367,400 +0.66(+8.71%)
Jun 04, 2020 7.110 7.700 7.080 7.580 303,473 +0.36(+4.99%)
Jun 03, 2020 7.550 7.550 7.210 7.220 325,453 -0.15(-2.04%)
Jun 02, 2020 6.830 7.590 6.660 7.370 414,427 +0.62(+9.19%)
Jun 01, 2020 6.490 7.000 6.490 6.750 268,057 +0.33(+5.14%)
May 29, 2020 6.880 7.090 6.370 6.420 783,800 -0.63(-8.94%)
May 28, 2020 7.210 7.420 6.880 7.050 443,710 -0.23(-3.16%)
May 27, 2020 6.540 7.430 6.500 7.280 461,371 +0.81(+12.52%)
May 26, 2020 5.950 6.500 5.900 6.470 206,137 +0.76(+13.31%)
May 22, 2020 5.390 5.790 5.225 5.710 174,300 +0.28(+5.16%)
May 21, 2020 5.450 5.560 5.310 5.430 132,818 +0.02(+0.37%)
May 20, 2020 5.300 5.430 5.105 5.410 204,357 +0.17(+3.24%)
May 19, 2020 5.070 5.495 4.830 5.240 316,426 +0.14(+2.75%)
May 18, 2020 5.120 5.340 4.970 5.100 465,127 +0.30(+6.25%)
May 15, 2020 4.880 4.900 4.550 4.800 212,600 +0.03(+0.63%)
May 14, 2020 4.610 4.940 4.360 4.770 190,514 -0.09(-1.85%)
May 13, 2020 5.030 5.140 4.740 4.860 212,261 -0.28(-5.45%)
May 12, 2020 5.700 5.710 5.120 5.140 236,918 -0.55(-9.67%)
May 11, 2020 5.770 5.850 5.200 5.690 305,529 +0.14(+2.52%)
May 08, 2020 5.400 5.590 5.250 5.550 199,700 +0.30(+5.71%)
May 07, 2020 5.300 5.370 5.140 5.250 185,157 +0.16(+3.14%)
May 06, 2020 5.470 5.495 5.080 5.090 217,946 -0.42(-7.62%)
May 05, 2020 5.810 5.931 5.285 5.510 288,848 -0.13(-2.30%)
May 04, 2020 5.960 6.180 5.380 5.640 220,503 -0.56(-9.03%)
May 01, 2020 6.490 6.619 6.000 6.200 318,100 -0.60(-8.82%)
Apr 30, 2020 6.270 7.200 6.070 6.800 653,003 +0.50(+7.94%)
Apr 29, 2020 6.000 6.350 5.750 6.300 319,433 +0.57(+9.95%)
Apr 28, 2020 5.010 5.740 4.990 5.730 397,302 +0.74(+14.83%)
Apr 27, 2020 4.810 5.040 4.590 4.990 174,198 +0.16(+3.31%)
Apr 24, 2020 4.950 5.060 4.710 4.830 168,300 -0.12(-2.42%)
Apr 23, 2020 4.670 5.100 4.517 4.950 274,076 +0.40(+8.79%)
Apr 22, 2020 4.640 4.782 4.390 4.550 195,505 +0.04(+0.89%)
Apr 21, 2020 4.580 4.730 4.310 4.510 436,553 -0.25(-5.25%)
Apr 20, 2020 4.720 5.000 4.430 4.760 357,311 +0.03(+0.63%)
Apr 17, 2020 4.420 4.820 4.400 4.730 167,000 +0.43(+10.00%)
Apr 16, 2020 5.290 5.350 4.250 4.300 346,411 -0.98(-18.56%)
Apr 15, 2020 5.070 5.340 4.950 5.280 403,805 +0.03(+0.57%)
Apr 14, 2020 5.420 5.550 5.180 5.250 279,867 -0.09(-1.69%)
Apr 13, 2020 4.970 5.380 4.860 5.340 274,040 +0.37(+7.44%)
Apr 09, 2020 4.680 5.190 4.640 4.970 288,200 +0.29(+6.20%)
Apr 08, 2020 4.400 4.720 4.200 4.680 317,634 +0.43(+10.12%)
Apr 07, 2020 4.330 4.660 4.100 4.250 364,012 +0.08(+1.92%)
Apr 06, 2020 3.630 4.235 3.534 4.170 379,379 +0.65(+18.47%)
Apr 03, 2020 4.250 4.340 3.240 3.520 495,300 -0.73(-17.18%)
Apr 02, 2020 4.250 4.580 4.070 4.250 341,877 -0.07(-1.62%)
Apr 01, 2020 4.630 4.630 4.270 4.320 215,980 -0.48(-10.00%)
Mar 31, 2020 4.610 4.870 4.500 4.800 359,412 +0.18(+3.90%)
Mar 30, 2020 5.010 5.040 4.375 4.620 232,924 -0.50(-9.77%)
Mar 27, 2020 5.200 5.200 4.760 5.120 249,200 -0.29(-5.36%)
Mar 26, 2020 5.160 5.440 4.980 5.410 287,906 +0.26(+5.05%)
Mar 25, 2020 5.490 5.610 5.030 5.150 340,985 -0.45(-8.04%)
Mar 24, 2020 4.900 5.610 4.710 5.600 385,460 +0.89(+18.90%)
Mar 23, 2020 5.050 5.090 4.230 4.710 418,892 -0.31(-6.18%)
Mar 20, 2020 5.070 5.150 4.500 5.020 772,100 +0.00(+0.00%)
Mar 19, 2020 5.080 5.290 4.885 5.020 279,629 -0.07(-1.38%)
Mar 18, 2020 6.180 6.370 4.870 5.090 416,015 -1.59(-23.80%)
Mar 17, 2020 5.530 6.700 5.040 6.680 451,399 +1.17(+21.23%)
Mar 16, 2020 6.250 7.149 5.500 5.510 653,181 -2.99(-35.18%)
Mar 13, 2020 5.830 8.810 5.510 8.500 1,354,900 +3.04(+55.68%)
Mar 12, 2020 4.850 5.610 4.800 5.460 681,273 +0.53(+10.75%)
Mar 11, 2020 4.850 5.087 4.810 4.930 627,109 -0.12(-2.38%)
Mar 10, 2020 5.290 5.470 4.830 5.050 393,991 +0.04(+0.80%)
Mar 09, 2020 5.830 6.050 4.980 5.010 331,995 -1.57(-23.86%)
Mar 06, 2020 6.630 6.640 6.370 6.580 317,300 -0.03(-0.45%)
Mar 05, 2020 7.200 7.200 6.500 6.610 477,438 -0.66(-9.08%)
Mar 04, 2020 7.360 7.450 6.750 7.270 997,942 +0.07(+0.97%)
Mar 03, 2020 6.510 7.360 6.360 7.200 1,168,304 +0.60(+9.09%)
Mar 02, 2020 5.090 6.775 5.090 6.600 738,592 +1.50(+29.41%)
Feb 28, 2020 5.170 5.370 4.830 5.100 397,100 -0.27(-5.03%)
Feb 27, 2020 5.180 6.050 5.110 5.370 548,440 -0.21(-3.76%)
Feb 26, 2020 5.640 5.740 5.500 5.580 324,578 -0.07(-1.24%)
Feb 25, 2020 6.120 6.200 5.610 5.650 252,881 -0.45(-7.38%)
Feb 24, 2020 6.020 6.150 5.800 6.100 314,803 -0.17(-2.71%)
Feb 21, 2020 6.270 6.400 6.020 6.270 320,000 -0.02(-0.32%)
Feb 20, 2020 6.590 6.740 6.080 6.290 426,285 -0.29(-4.41%)
Feb 19, 2020 6.650 6.670 6.300 6.580 379,457 -0.01(-0.15%)
Feb 18, 2020 6.340 6.920 6.330 6.590 402,503 +0.22(+3.45%)
Feb 14, 2020 5.520 6.660 5.450 6.370 998,600 +0.85(+15.40%)
Feb 13, 2020 4.640 6.220 4.640 5.520 1,249,370 +0.92(+20.00%)
Feb 12, 2020 5.080 5.150 4.560 4.600 364,432 -0.38(-7.63%)
Feb 11, 2020 5.150 5.280 4.980 4.980 233,091 -0.07(-1.39%)
Feb 10, 2020 5.080 5.090 4.630 5.050 288,135 -0.04(-0.79%)
Feb 07, 2020 5.240 5.240 5.050 5.090 148,200 -0.23(-4.32%)
Feb 06, 2020 5.800 5.800 5.300 5.320 206,096 -0.42(-7.32%)
Feb 05, 2020 5.500 5.750 5.373 5.740 271,406 +0.35(+6.49%)
Feb 04, 2020 5.610 5.700 5.370 5.390 144,617 -0.11(-2.00%)
Feb 03, 2020 5.440 5.650 5.330 5.500 295,250 +0.10(+1.85%)
Jan 31, 2020 5.410 5.450 5.200 5.400 178,300 -0.03(-0.55%)
Jan 30, 2020 5.450 5.580 5.300 5.430 165,104 -0.15(-2.69%)
Jan 29, 2020 5.760 5.810 5.520 5.580 149,342 -0.16(-2.79%)
Jan 28, 2020 5.770 5.835 5.650 5.740 142,138 +0.03(+0.53%)
Jan 27, 2020 5.650 5.880 5.590 5.710 168,037 -0.17(-2.89%)
Jan 24, 2020 6.050 6.050 5.660 5.880 179,500 -0.21(-3.45%)
Jan 23, 2020 6.360 6.360 6.060 6.090 169,566 -0.35(-5.43%)
Jan 22, 2020 6.500 6.560 6.380 6.440 133,477 -0.14(-2.13%)
Jan 21, 2020 6.650 6.695 6.370 6.580 186,692 -0.03(-0.45%)
Jan 17, 2020 6.560 6.670 6.473 6.610 172,200 +0.10(+1.54%)
Jan 16, 2020 6.050 6.520 6.050 6.510 267,164 +0.48(+7.96%)
Jan 15, 2020 6.540 6.660 6.020 6.030 162,459 -0.53(-8.08%)
Jan 14, 2020 6.630 6.760 6.445 6.560 138,399 -0.09(-1.35%)
Jan 13, 2020 6.890 6.900 6.610 6.650 153,405 -0.26(-3.76%)
Jan 10, 2020 7.500 7.510 6.880 6.910 174,400 -0.70(-9.20%)
Jan 09, 2020 7.730 7.860 7.510 7.610 190,374 -0.14(-1.81%)
Jan 08, 2020 8.130 8.250 7.750 7.750 158,091 -0.41(-5.02%)
Jan 07, 2020 8.260 8.460 8.080 8.160 161,238 -0.14(-1.69%)
Jan 06, 2020 7.530 8.555 7.480 8.300 317,147 +0.88(+11.86%)
Jan 03, 2020 7.310 7.630 7.220 7.420 322,700 +0.21(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.