Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Dow 30 -3X ETF (NY: SDOW )

17.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 147.39 147.81 145.08 145.25 206,819 -0.95(-0.65%)
Dec 30, 2019 143.50 146.84 143.46 146.21 277,966 +2.78(+1.94%)
Dec 27, 2019 142.66 144.11 142.66 143.42 169,409 -0.38(-0.26%)
Dec 26, 2019 144.91 145.18 143.80 143.80 118,799 -1.53(-1.05%)
Dec 24, 2019 144.53 145.60 144.53 145.33 79,172 +0.58(+0.40%)
Dec 23, 2019 144.64 145.05 144.37 144.75 180,946 -1.48(-1.01%)
Dec 20, 2019 145.85 146.39 145.25 146.23 212,146 -1.22(-0.82%)
Dec 19, 2019 148.78 148.89 147.41 147.45 180,537 -1.90(-1.27%)
Dec 18, 2019 148.40 149.50 148.32 149.35 162,174 +0.30(+0.20%)
Dec 17, 2019 149.39 149.80 148.13 149.04 187,089 -0.49(-0.33%)
Dec 16, 2019 149.65 149.69 147.87 149.54 204,678 -1.44(-0.96%)
Dec 13, 2019 151.44 152.88 148.70 150.98 338,455 +1.25(+0.84%)
Dec 12, 2019 155.31 155.88 149.80 149.73 472,986 -5.17(-3.34%)
Dec 11, 2019 155.81 156.80 154.71 154.90 146,524 -0.57(-0.37%)
Dec 10, 2019 155.05 156.80 154.29 155.47 176,556 +0.68(+0.44%)
Dec 09, 2019 153.83 154.93 153.26 154.78 177,012 +1.52(+0.99%)
Dec 06, 2019 155.66 155.66 152.92 153.26 308,956 -5.78(-3.63%)
Dec 05, 2019 158.13 161.13 158.13 159.04 198,267 -0.61(-0.38%)
Dec 04, 2019 159.61 160.22 158.28 159.65 191,676 -2.62(-1.62%)
Dec 03, 2019 162.42 165.38 162.00 162.27 568,717 +4.98(+3.16%)
Dec 02, 2019 152.20 157.59 152.20 157.29 284,131 +4.41(+2.88%)
Nov 29, 2019 152.62 153.26 152.05 152.88 111,730 +1.41(+0.93%)
Nov 27, 2019 152.08 152.88 151.44 151.48 144,544 -0.91(-0.60%)
Nov 26, 2019 152.96 153.53 151.93 152.39 186,039 -0.91(-0.59%)
Nov 25, 2019 155.05 155.12 153.15 153.30 193,511 -3.31(-2.11%)
Nov 22, 2019 157.18 158.16 156.13 156.61 209,567 -1.79(-1.13%)
Nov 21, 2019 157.29 159.27 157.18 158.39 189,219 +0.95(+0.60%)
Nov 20, 2019 156.76 159.95 156.30 157.44 309,209 +1.75(+1.12%)
Nov 19, 2019 153.15 156.26 153.00 155.69 202,602 +1.77(+1.15%)
Nov 18, 2019 154.78 155.05 153.81 153.92 200,706 -0.52(-0.33%)
Nov 15, 2019 156.19 156.95 154.44 154.44 304,193 -3.91(-2.47%)
Nov 14, 2019 158.96 160.18 158.09 158.35 159,515 -0.19(-0.12%)
Nov 13, 2019 161.51 161.74 158.03 158.54 259,955 -1.25(-0.78%)
Nov 12, 2019 159.50 160.90 158.62 159.80 183,055 -0.30(-0.19%)
Nov 11, 2019 162.34 163.07 159.57 160.10 168,891 -0.04(-0.02%)
Nov 08, 2019 160.03 161.85 159.95 160.14 209,304 -0.08(-0.05%)
Nov 07, 2019 161.05 161.05 158.43 160.22 463,724 -3.91(-2.38%)
Nov 06, 2019 163.79 165.50 163.33 164.13 258,376 +0.00(+0.00%)
Nov 05, 2019 163.52 164.74 162.80 164.13 239,176 -0.34(-0.21%)
Nov 04, 2019 163.98 165.54 163.56 164.47 228,605 -2.32(-1.39%)
Nov 01, 2019 169.53 169.79 166.73 166.79 421,029 -5.59(-3.24%)
Oct 31, 2019 170.13 174.73 169.87 172.38 317,233 +2.74(+1.61%)
Oct 30, 2019 171.31 173.14 169.26 169.64 286,894 -1.60(-0.93%)
Oct 29, 2019 172.03 172.34 169.94 171.24 240,025 -0.19(-0.11%)
Oct 28, 2019 171.39 172.53 169.83 171.43 211,503 -2.47(-1.42%)
Oct 25, 2019 177.43 177.58 172.64 173.90 272,485 -2.89(-1.63%)
Oct 24, 2019 174.77 178.65 174.62 176.79 238,048 +0.65(+0.37%)
Oct 23, 2019 176.33 177.96 174.96 176.14 183,078 -0.76(-0.43%)
Oct 22, 2019 175.76 177.17 173.97 176.90 279,101 +0.57(+0.32%)
Oct 21, 2019 176.44 177.81 175.95 176.33 195,930 -0.99(-0.56%)
Oct 18, 2019 173.71 177.32 172.76 177.32 269,695 +5.02(+2.91%)
Oct 17, 2019 171.73 173.67 170.90 172.30 283,091 -0.57(-0.33%)
Oct 16, 2019 173.44 174.20 171.92 172.87 207,906 +0.34(+0.20%)
Oct 15, 2019 174.81 175.23 170.63 172.53 290,081 -4.64(-2.62%)
Oct 14, 2019 177.77 178.12 175.53 177.17 203,290 +0.46(+0.26%)
Oct 11, 2019 177.43 177.70 172.53 176.71 674,752 -6.31(-3.45%)
Oct 10, 2019 187.01 187.12 181.00 183.02 373,460 -3.27(-1.75%)
Oct 09, 2019 186.25 188.45 184.65 186.29 268,665 -3.99(-2.10%)
Oct 08, 2019 188.11 190.81 184.88 190.28 567,067 +6.35(+3.45%)
Oct 07, 2019 183.55 184.92 180.17 183.93 384,905 +1.90(+1.04%)
Oct 04, 2019 187.77 188.22 181.48 182.03 469,921 -7.83(-4.12%)
Oct 03, 2019 193.54 199.89 189.71 189.86 699,863 -2.55(-1.32%)
Oct 02, 2019 185.72 194.80 185.72 192.40 646,476 +9.99(+5.48%)
Oct 01, 2019 174.12 182.64 173.21 182.41 412,746 +6.99(+3.99%)
Sep 30, 2019 176.71 176.71 174.05 175.42 265,489 -2.17(-1.22%)
Sep 27, 2019 174.62 179.60 173.78 177.58 467,237 +1.67(+0.95%)
Sep 26, 2019 173.71 177.77 173.71 175.91 229,021 +1.60(+0.92%)
Sep 25, 2019 176.67 178.72 173.48 174.31 329,759 -3.04(-1.71%)
Sep 24, 2019 172.85 179.66 172.48 177.35 464,191 +2.57(+1.47%)
Sep 23, 2019 177.09 177.35 173.72 174.78 203,929 -0.30(-0.17%)
Sep 20, 2019 171.19 175.35 170.28 175.09 323,095 +2.87(+1.67%)
Sep 19, 2019 170.21 172.63 168.73 172.21 249,383 +1.17(+0.69%)
Sep 18, 2019 172.36 175.62 170.62 171.04 238,293 -0.79(-0.46%)
Sep 17, 2019 173.50 173.95 171.64 171.83 193,799 -0.53(-0.31%)
Sep 16, 2019 171.53 173.04 170.55 172.36 286,115 +2.65(+1.56%)
Sep 13, 2019 169.00 169.94 168.42 169.72 297,233 -0.68(-0.40%)
Sep 12, 2019 169.72 171.83 168.05 170.40 494,475 -1.06(-0.62%)
Sep 11, 2019 175.09 176.03 171.27 171.46 354,148 -4.23(-2.41%)
Sep 10, 2019 177.77 179.40 175.69 175.69 310,531 -1.13(-0.64%)
Sep 09, 2019 176.79 178.41 175.69 176.82 258,384 -0.95(-0.53%)
Sep 06, 2019 178.26 179.62 176.56 177.77 343,404 -1.29(-0.72%)
Sep 05, 2019 180.99 181.14 176.86 179.06 556,718 -7.87(-4.21%)
Sep 04, 2019 187.68 189.49 186.88 186.92 321,114 -5.41(-2.81%)
Sep 03, 2019 191.01 195.32 190.78 192.33 407,232 +5.78(+3.10%)
Aug 30, 2019 184.28 188.66 183.97 186.54 357,922 -0.76(-0.40%)
Aug 29, 2019 189.15 191.38 186.32 187.30 496,140 -7.71(-3.96%)
Aug 28, 2019 202.65 204.28 194.75 195.01 453,781 -5.90(-2.94%)
Aug 27, 2019 194.52 202.12 194.33 200.91 458,113 +3.10(+1.57%)
Aug 26, 2019 198.04 202.35 197.02 197.81 437,681 -6.73(-3.29%)
Aug 23, 2019 193.84 207.27 189.49 204.54 819,533 +13.54(+7.09%)
Aug 22, 2019 190.48 194.18 188.02 191.01 384,132 -0.72(-0.37%)
Aug 21, 2019 192.25 193.05 190.49 191.72 391,984 -5.64(-2.86%)
Aug 20, 2019 194.33 197.66 193.01 197.36 261,444 +3.74(+1.93%)
Aug 19, 2019 191.69 194.69 191.35 193.62 338,101 -5.56(-2.79%)
Aug 16, 2019 202.92 204.01 198.27 199.17 337,587 -7.60(-3.68%)
Aug 15, 2019 207.04 212.82 205.41 206.78 582,987 -2.69(-1.28%)
Aug 14, 2019 201.03 209.84 199.63 209.46 679,859 +17.58(+9.16%)
Aug 13, 2019 201.78 202.65 188.74 191.88 533,837 -8.89(-4.43%)
Aug 12, 2019 196.30 202.58 194.71 200.76 347,224 +8.28(+4.30%)
Aug 09, 2019 191.91 196.56 189.68 192.48 523,701 +2.00(+1.05%)
Aug 08, 2019 196.53 198.49 190.40 190.48 340,471 -9.15(-4.58%)
Aug 07, 2019 206.36 212.60 198.08 199.63 696,094 +0.53(+0.27%)
Aug 06, 2019 203.07 206.78 198.83 199.10 662,814 -7.60(-3.68%)
Aug 05, 2019 198.08 210.82 197.89 206.70 818,061 +16.60(+8.73%)
Aug 02, 2019 189.08 194.98 188.09 190.10 725,576 +2.23(+1.19%)
Aug 01, 2019 181.63 188.55 175.77 187.87 838,135 +5.67(+3.11%)
Jul 31, 2019 174.63 184.88 174.06 182.19 498,702 +6.77(+3.86%)
Jul 30, 2019 177.24 178.00 175.01 175.43 229,719 +0.30(+0.17%)
Jul 29, 2019 175.54 175.92 173.99 175.12 164,975 -0.38(-0.22%)
Jul 26, 2019 175.88 176.94 175.20 175.50 210,152 -0.91(-0.51%)
Jul 25, 2019 174.18 178.03 174.18 176.41 356,791 +2.34(+1.35%)
Jul 24, 2019 174.56 175.43 173.50 174.06 259,988 +1.59(+0.92%)
Jul 23, 2019 173.65 175.24 172.02 172.48 323,762 -3.18(-1.81%)
Jul 22, 2019 175.54 177.47 174.86 175.65 307,156 -0.49(-0.28%)
Jul 19, 2019 172.70 176.29 172.55 176.14 252,965 +1.10(+0.63%)
Jul 18, 2019 176.26 177.77 174.03 175.05 422,825 +0.04(+0.02%)
Jul 17, 2019 173.08 175.01 172.63 175.01 266,502 +2.27(+1.31%)
Jul 16, 2019 172.40 173.57 171.49 172.74 338,575 +0.49(+0.29%)
Jul 15, 2019 172.25 173.50 172.25 172.25 280,527 -0.61(-0.35%)
Jul 12, 2019 175.88 176.11 172.63 172.85 511,669 -4.54(-2.56%)
Jul 11, 2019 179.96 180.83 177.39 177.39 366,695 -4.58(-2.51%)
Jul 10, 2019 181.51 182.88 179.32 181.97 242,282 -1.29(-0.70%)
Jul 09, 2019 185.71 185.86 182.91 183.25 159,511 +0.23(+0.12%)
Jul 08, 2019 183.25 184.16 182.27 183.03 153,286 +2.42(+1.34%)
Jul 05, 2019 181.82 184.43 180.08 180.61 246,513 +0.76(+0.42%)
Jul 03, 2019 182.46 182.50 179.85 179.85 158,374 -3.67(-2.00%)
Jul 02, 2019 185.49 186.85 183.52 183.52 237,336 -1.51(-0.82%)
Jul 01, 2019 181.93 187.11 181.32 185.03 444,134 -2.46(-1.31%)
Jun 28, 2019 187.15 189.04 186.54 187.49 316,061 -1.55(-0.82%)
Jun 27, 2019 188.25 190.21 187.19 189.04 319,415 +0.60(+0.32%)
Jun 26, 2019 186.62 188.59 185.90 188.43 441,823 +0.34(+0.18%)
Jun 25, 2019 184.01 188.66 183.97 188.09 590,044 +3.57(+1.93%)
Jun 24, 2019 184.45 184.64 182.89 184.52 257,613 +0.00(+0.00%)
Jun 21, 2019 184.22 184.94 180.73 184.52 394,877 +0.41(+0.22%)
Jun 20, 2019 183.73 188.42 182.91 184.11 535,138 -4.85(-2.57%)
Jun 19, 2019 189.26 190.99 187.61 188.96 415,523 -0.71(-0.38%)
Jun 18, 2019 194.22 194.86 188.40 189.67 488,800 -8.23(-4.16%)
Jun 17, 2019 197.98 199.30 196.59 197.91 154,589 -0.19(-0.09%)
Jun 14, 2019 198.66 200.51 196.59 198.10 200,284 +0.34(+0.17%)
Jun 13, 2019 198.25 200.54 197.08 197.76 253,017 -2.33(-1.16%)
Jun 12, 2019 199.53 201.40 198.43 200.09 225,855 +0.83(+0.42%)
Jun 11, 2019 195.16 200.39 194.64 199.26 255,798 +0.26(+0.13%)
Jun 10, 2019 196.74 199.11 195.43 199.00 237,121 -1.69(-0.84%)
Jun 07, 2019 204.83 205.09 198.51 200.69 384,477 -6.32(-3.05%)
Jun 06, 2019 210.50 212.08 205.09 207.01 345,843 -4.36(-2.06%)
Jun 05, 2019 212.72 215.65 211.29 211.37 420,345 -5.64(-2.60%)
Jun 04, 2019 224.90 225.47 216.63 217.01 579,609 -14.44(-6.24%)
Jun 03, 2019 231.63 235.13 227.99 231.44 658,891 +0.26(+0.11%)
May 31, 2019 228.29 231.48 226.75 231.18 635,458 +9.36(+4.22%)
May 30, 2019 222.19 224.75 220.73 221.82 851,407 -1.35(-0.61%)
May 29, 2019 221.25 227.95 220.80 223.17 906,778 +5.56(+2.56%)
May 28, 2019 210.80 217.61 208.40 217.61 492,412 +6.32(+2.99%)
May 24, 2019 210.65 213.83 209.68 211.29 1,224,103 -2.56(-1.20%)
May 23, 2019 212.95 217.91 212.95 213.85 300,324 +6.77(+3.27%)
May 22, 2019 206.78 207.68 204.68 207.08 118,433 +1.95(+0.95%)
May 21, 2019 205.88 207.23 204.22 205.13 166,955 -4.36(-2.08%)
May 20, 2019 210.84 212.50 207.68 209.49 211,910 +2.11(+1.02%)
May 17, 2019 210.09 210.69 203.02 207.38 312,442 +2.26(+1.10%)
May 16, 2019 207.83 208.28 202.72 205.13 251,059 -5.56(-2.64%)
May 15, 2019 217.46 218.21 208.59 210.69 337,191 -2.41(-1.13%)
May 14, 2019 216.56 217.01 209.34 213.10 343,458 -5.86(-2.68%)
May 13, 2019 216.41 221.07 213.70 218.96 474,288 +15.04(+7.37%)
May 10, 2019 209.04 215.50 202.27 203.92 515,806 -3.01(-1.45%)
May 09, 2019 208.89 214.45 205.88 206.93 472,328 +2.41(+1.18%)
May 08, 2019 204.83 206.33 200.92 204.53 344,550 +0.00(+0.00%)
May 07, 2019 199.41 208.28 197.98 204.53 473,497 +10.53(+5.43%)
May 06, 2019 202.72 203.17 193.10 194.00 324,290 +1.35(+0.70%)
May 03, 2019 193.70 195.50 191.74 192.64 161,584 -3.76(-1.91%)
May 02, 2019 195.05 199.71 193.55 196.40 257,793 +2.26(+1.16%)
May 01, 2019 188.88 194.15 188.43 194.15 152,103 +3.76(+1.97%)
Apr 30, 2019 189.79 194.15 189.79 190.39 135,961 -1.05(-0.55%)
Apr 29, 2019 191.59 192.00 190.24 191.44 156,979 -0.15(-0.08%)
Apr 26, 2019 193.40 194.60 191.29 191.59 139,048 -1.35(-0.70%)
Apr 25, 2019 193.70 196.40 191.59 192.94 177,267 +2.71(+1.42%)
Apr 24, 2019 188.88 190.39 188.43 190.24 104,680 +1.20(+0.64%)
Apr 23, 2019 190.99 191.89 187.98 189.03 159,965 -2.71(-1.41%)
Apr 22, 2019 193.10 193.25 190.99 191.74 105,408 +0.90(+0.47%)
Apr 18, 2019 191.89 193.25 189.86 190.84 215,392 -2.56(-1.32%)
Apr 17, 2019 191.59 194.45 191.59 193.40 137,875 +0.15(+0.08%)
Apr 16, 2019 191.29 194.30 191.29 193.25 133,590 -1.35(-0.70%)
Apr 15, 2019 194.15 195.95 193.85 194.60 99,861 +0.45(+0.23%)
Apr 12, 2019 194.60 196.21 193.25 194.15 204,646 -5.72(-2.86%)
Apr 11, 2019 198.51 201.82 198.06 199.86 108,850 +0.30(+0.15%)
Apr 10, 2019 198.51 200.92 198.36 199.56 114,243 +0.00(+0.00%)
Apr 09, 2019 198.21 200.76 198.21 199.56 172,494 +3.91(+2.00%)
Apr 08, 2019 196.71 197.61 195.35 195.65 156,862 +2.26(+1.17%)
Apr 05, 2019 192.79 194.75 192.19 193.40 158,385 -0.90(-0.46%)
Apr 04, 2019 198.06 198.06 194.00 194.30 343,499 -4.06(-2.05%)
Apr 03, 2019 197.01 200.01 196.71 198.36 200,531 -0.75(-0.38%)
Apr 02, 2019 198.21 200.31 198.06 199.11 155,519 +1.65(+0.84%)
Apr 01, 2019 200.31 201.67 196.71 197.46 404,718 -7.52(-3.67%)
Mar 29, 2019 206.33 208.89 204.53 204.98 208,144 -4.96(-2.36%)
Mar 28, 2019 210.54 213.70 209.34 209.94 177,302 -2.41(-1.13%)
Mar 27, 2019 210.84 217.31 208.89 212.34 329,241 +1.05(+0.50%)
Mar 26, 2019 209.79 214.30 207.83 211.29 274,717 -3.61(-1.68%)
Mar 25, 2019 215.80 218.54 212.65 214.90 374,627 -0.15(-0.07%)
Mar 22, 2019 207.68 215.20 206.25 215.05 473,322 +10.83(+5.30%)
Mar 21, 2019 212.04 212.04 203.17 204.22 270,046 -5.11(-2.44%)
Mar 20, 2019 206.63 211.14 204.98 209.34 272,554 +3.80(+1.85%)
Mar 19, 2019 202.69 207.64 200.74 205.54 276,810 +0.30(+0.15%)
Mar 18, 2019 207.79 208.39 204.94 205.24 159,233 -1.65(-0.80%)
Mar 15, 2019 208.54 211.65 204.79 206.89 235,914 -3.00(-1.43%)
Mar 14, 2019 210.34 212.28 208.99 209.89 169,647 -0.30(-0.14%)
Mar 13, 2019 211.38 213.78 208.39 210.19 311,318 -3.90(-1.82%)
Mar 12, 2019 212.88 215.13 211.24 214.08 228,884 +2.40(+1.13%)
Mar 11, 2019 221.73 222.63 211.53 211.69 445,962 -4.95(-2.28%)
Mar 08, 2019 221.88 222.03 216.48 216.63 397,895 +0.15(+0.07%)
Mar 07, 2019 212.74 219.48 212.59 216.48 435,937 +4.95(+2.34%)
Mar 06, 2019 208.09 212.44 207.34 211.53 291,009 +3.30(+1.58%)
Mar 05, 2019 207.94 210.04 206.44 208.24 198,003 +0.45(+0.22%)
Mar 04, 2019 200.14 212.74 199.84 207.79 403,567 +5.10(+2.51%)
Mar 01, 2019 201.19 205.54 200.14 202.69 251,329 -3.00(-1.46%)
Feb 28, 2019 204.34 205.97 202.70 205.69 192,832 +1.65(+0.81%)
Feb 27, 2019 204.04 206.44 202.54 204.04 247,053 +1.80(+0.89%)
Feb 26, 2019 203.59 204.49 199.99 202.24 187,568 +0.60(+0.30%)
Feb 25, 2019 199.24 201.64 197.89 201.64 199,583 -1.50(-0.74%)
Feb 22, 2019 205.24 205.69 202.39 203.14 228,997 -4.05(-1.95%)
Feb 21, 2019 206.14 209.44 205.24 207.19 199,309 +2.70(+1.32%)
Feb 20, 2019 206.14 207.34 203.89 204.49 195,701 -1.65(-0.80%)
Feb 19, 2019 208.09 208.09 204.49 206.14 199,773 -0.45(-0.22%)
Feb 15, 2019 212.74 212.74 206.44 206.59 505,100 -11.24(-5.16%)
Feb 14, 2019 218.73 220.98 214.53 217.83 264,346 +2.10(+0.97%)
Feb 13, 2019 216.18 217.08 213.33 215.73 236,274 -3.00(-1.37%)
Feb 12, 2019 223.38 223.53 217.53 218.73 207,980 -9.90(-4.33%)
Feb 11, 2019 225.18 229.82 224.73 228.63 152,245 +1.20(+0.53%)
Feb 08, 2019 229.53 233.12 227.13 227.43 239,863 +2.10(+0.93%)
Feb 07, 2019 224.58 230.12 221.73 225.33 290,797 +4.80(+2.18%)
Feb 06, 2019 220.98 222.33 219.03 220.53 102,344 +0.60(+0.27%)
Feb 05, 2019 221.88 223.08 219.33 219.93 156,038 -4.50(-2.00%)
Feb 04, 2019 229.23 231.62 224.28 224.43 142,325 -4.50(-1.96%)
Feb 01, 2019 228.78 231.32 225.48 228.93 214,582 -1.35(-0.59%)
Jan 31, 2019 232.97 234.92 229.38 230.28 212,677 -0.15(-0.07%)
Jan 30, 2019 235.07 237.02 227.43 230.43 431,529 -8.70(-3.64%)
Jan 29, 2019 244.07 245.42 240.32 239.12 180,903 -5.54(-2.27%)
Jan 28, 2019 246.02 250.51 244.37 244.67 260,322 +6.15(+2.58%)
Jan 25, 2019 238.07 240.32 234.77 238.52 273,888 -5.25(-2.15%)
Jan 24, 2019 243.62 247.82 241.67 243.77 194,411 +0.60(+0.25%)
Jan 23, 2019 241.52 251.26 239.27 243.17 343,803 -4.65(-1.88%)
Jan 22, 2019 244.22 252.76 242.87 247.82 406,308 +8.40(+3.51%)
Jan 18, 2019 243.62 246.92 238.07 239.42 398,516 -10.20(-4.08%)
Jan 17, 2019 258.31 258.31 246.47 249.62 247,648 -5.25(-2.06%)
Jan 16, 2019 256.96 257.71 252.16 254.86 207,461 -4.65(-1.79%)
Jan 15, 2019 264.76 265.21 258.16 259.51 215,424 -5.10(-1.93%)
Jan 14, 2019 268.35 269.10 262.81 264.61 180,355 +3.30(+1.26%)
Jan 11, 2019 265.21 268.06 261.31 261.31 236,481 -0.15(-0.06%)
Jan 10, 2019 269.25 271.20 260.86 261.46 343,121 -5.25(-1.97%)
Jan 09, 2019 264.76 268.65 261.46 266.70 345,520 -1.65(-0.61%)
Jan 08, 2019 267.90 275.70 265.51 268.35 357,771 -8.85(-3.19%)
Jan 07, 2019 279.45 285.60 271.65 277.20 247,956 -3.75(-1.33%)
Jan 04, 2019 298.34 299.69 277.35 280.95 660,724 -30.28(-9.73%)
Jan 03, 2019 295.19 313.18 294.59 311.23 530,468 +23.69(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.