Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.5141 +0.0238 (+4.85%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.720 1.740 1.620 1.680 10,816,876 -0.09(-5.08%)
Dec 29, 2022 1.680 1.800 1.670 1.770 12,537,163 +0.06(+3.51%)
Dec 28, 2022 1.720 1.770 1.670 1.710 12,248,125 -0.07(-3.93%)
Dec 27, 2022 1.850 1.850 1.710 1.780 10,105,408 -0.06(-3.26%)
Dec 23, 2022 1.850 1.856 1.760 1.840 8,541,089 +0.05(+2.79%)
Dec 22, 2022 1.850 1.850 1.700 1.790 17,533,284 -0.06(-3.24%)
Dec 21, 2022 2.010 2.030 1.780 1.850 16,078,335 -0.12(-6.09%)
Dec 20, 2022 1.810 1.980 1.760 1.970 17,408,948 +0.17(+9.44%)
Dec 19, 2022 2.350 2.360 1.770 1.800 43,606,828 -0.62(-25.62%)
Dec 16, 2022 2.290 2.430 2.110 2.420 47,991,608 +0.07(+2.98%)
Dec 15, 2022 2.280 2.360 2.260 2.350 8,168,833 +0.04(+1.73%)
Dec 14, 2022 2.400 2.460 2.310 2.310 9,891,025 -0.10(-4.15%)
Dec 13, 2022 2.400 2.470 2.350 2.410 10,702,603 +0.13(+5.70%)
Dec 12, 2022 2.180 2.340 2.145 2.280 12,560,543 +0.14(+6.54%)
Dec 09, 2022 2.210 2.245 2.130 2.140 10,083,145 -0.06(-2.73%)
Dec 08, 2022 2.290 2.300 2.180 2.200 8,445,063 -0.01(-0.45%)
Dec 07, 2022 2.300 2.311 2.210 2.210 7,205,632 -0.06(-2.64%)
Dec 06, 2022 2.430 2.430 2.250 2.270 12,776,618 -0.13(-5.42%)
Dec 05, 2022 2.520 2.615 2.400 2.400 9,795,296 -0.12(-4.76%)
Dec 02, 2022 2.480 2.525 2.440 2.520 6,341,258 +0.05(+2.02%)
Dec 01, 2022 2.700 2.720 2.470 2.470 9,949,238 -0.22(-8.18%)
Nov 30, 2022 2.610 2.690 2.530 2.690 7,328,161 +0.09(+3.46%)
Nov 29, 2022 2.570 2.625 2.540 2.600 6,845,564 +0.08(+3.17%)
Nov 28, 2022 2.560 2.600 2.500 2.520 8,000,824 -0.10(-3.82%)
Nov 25, 2022 2.670 2.690 2.600 2.620 2,806,924 -0.03(-1.13%)
Nov 23, 2022 2.720 2.750 2.640 2.650 5,966,567 -0.09(-3.28%)
Nov 22, 2022 2.750 2.840 2.650 2.740 9,056,172 +0.03(+1.11%)
Nov 21, 2022 2.640 2.750 2.510 2.710 13,080,917 +0.02(+0.74%)
Nov 18, 2022 2.700 2.720 2.550 2.690 6,754,531 +0.02(+0.75%)
Nov 17, 2022 2.670 2.710 2.610 2.670 7,216,684 -0.05(-1.84%)
Nov 16, 2022 2.860 2.890 2.690 2.720 9,064,321 -0.20(-6.85%)
Nov 15, 2022 2.840 2.930 2.770 2.920 10,980,999 +0.15(+5.42%)
Nov 14, 2022 2.950 2.970 2.770 2.770 11,332,174 -0.19(-6.42%)
Nov 11, 2022 2.850 3.090 2.840 2.960 14,893,815 +0.15(+5.34%)
Nov 10, 2022 2.800 2.820 2.601 2.810 10,824,908 +0.20(+7.66%)
Nov 09, 2022 2.890 2.900 2.580 2.610 13,861,692 -0.33(-11.22%)
Nov 08, 2022 3.040 3.060 2.885 2.940 8,291,858 -0.11(-3.61%)
Nov 07, 2022 3.010 3.140 2.990 3.050 12,838,421 +0.06(+2.01%)
Nov 04, 2022 3.000 3.037 2.840 2.990 14,977,203 -0.04(-1.32%)
Nov 03, 2022 2.750 3.060 2.730 3.030 18,324,212 +0.31(+11.40%)
Nov 02, 2022 2.760 2.720 12,248,861 -0.02(-0.73%)
Nov 01, 2022 2.730 2.825 2.650 2.740 9,218,292 +0.04(+1.48%)
Oct 31, 2022 2.590 2.710 2.563 2.700 13,519,293 +0.11(+4.25%)
Oct 28, 2022 2.600 2.610 2.460 2.590 8,525,204 +0.03(+1.17%)
Oct 27, 2022 2.670 2.720 2.550 2.560 7,751,873 -0.07(-2.66%)
Oct 26, 2022 2.660 2.735 2.580 2.630 9,990,811 +0.02(+0.77%)
Oct 25, 2022 2.510 2.675 2.480 2.610 10,503,794 +0.14(+5.67%)
Oct 24, 2022 2.690 2.698 2.470 2.470 13,413,812 -0.24(-8.86%)
Oct 21, 2022 2.660 2.710 2.610 2.710 7,285,920 +0.07(+2.65%)
Oct 20, 2022 2.740 2.770 2.630 2.640 8,554,904 -0.11(-4.00%)
Oct 19, 2022 2.720 2.750 2.650 2.750 7,537,125 +0.03(+1.10%)
Oct 18, 2022 2.750 2.795 2.560 2.720 11,766,255 +0.02(+0.74%)
Oct 17, 2022 2.650 2.770 2.630 2.700 11,280,593 +0.14(+5.47%)
Oct 14, 2022 2.710 2.740 2.530 2.560 11,006,893 -0.21(-7.58%)
Oct 13, 2022 2.450 2.770 2.430 2.770 12,888,314 +0.23(+9.06%)
Oct 12, 2022 2.520 2.575 2.380 2.540 10,407,554 +0.01(+0.40%)
Oct 11, 2022 2.520 2.615 2.460 2.530 10,409,179 -0.02(-0.78%)
Oct 10, 2022 2.720 2.760 2.530 2.550 10,103,643 -0.15(-5.56%)
Oct 07, 2022 2.680 2.800 2.650 2.700 10,816,176 +0.03(+1.12%)
Oct 06, 2022 2.690 2.830 2.670 2.670 7,806,195 -0.06(-2.20%)
Oct 05, 2022 2.740 2.760 2.550 2.730 11,783,462 -0.01(-0.36%)
Oct 04, 2022 2.770 2.790 2.620 2.740 15,195,078 +0.12(+4.58%)
Oct 03, 2022 2.540 2.660 2.510 2.620 17,676,064 +0.23(+9.62%)
Sep 30, 2022 2.350 2.550 2.300 2.390 14,150,504 +0.07(+3.02%)
Sep 29, 2022 2.490 2.500 2.270 2.320 16,905,608 -0.19(-7.57%)
Sep 28, 2022 2.360 2.550 2.330 2.510 16,842,426 +0.11(+4.58%)
Sep 27, 2022 2.390 2.450 2.255 2.400 15,671,570 +0.04(+1.69%)
Sep 26, 2022 2.120 2.420 2.055 2.360 25,761,488 +0.02(+0.85%)
Sep 23, 2022 2.680 2.717 1.540 2.340 77,591,984 -0.43(-15.52%)
Sep 22, 2022 3.120 3.160 2.760 2.770 27,777,054 -0.34(-10.93%)
Sep 21, 2022 2.760 3.330 2.750 3.110 47,552,948 +0.14(+4.71%)
Sep 20, 2022 3.640 3.700 2.850 2.970 71,309,104 -0.93(-23.85%)
Sep 19, 2022 3.850 3.970 3.750 3.900 12,470,264 -0.05(-1.27%)
Sep 16, 2022 3.910 3.960 3.750 3.950 33,591,840 +0.09(+2.33%)
Sep 15, 2022 4.060 4.090 3.810 3.860 18,056,192 -0.29(-6.99%)
Sep 14, 2022 4.110 4.280 4.030 4.150 13,502,614 +0.12(+2.98%)
Sep 13, 2022 4.070 4.260 4.010 4.030 15,154,816 -0.19(-4.50%)
Sep 12, 2022 4.440 4.470 4.120 4.220 14,449,371 -0.25(-5.59%)
Sep 09, 2022 4.470 4.500 4.280 4.470 12,786,072 +0.10(+2.29%)
Sep 08, 2022 4.350 4.525 4.170 4.370 15,243,698 +0.06(+1.39%)
Sep 07, 2022 4.590 4.600 4.241 4.310 20,860,976 -0.14(-3.15%)
Sep 06, 2022 4.110 4.655 4.050 4.450 33,877,932 +0.37(+9.07%)
Sep 02, 2022 3.910 4.105 3.832 4.080 13,889,279 +0.23(+5.97%)
Sep 01, 2022 4.140 4.140 3.790 3.850 17,618,428 -0.15(-3.75%)
Aug 31, 2022 3.680 4.019 3.610 4.000 17,165,636 +0.24(+6.38%)
Aug 30, 2022 3.960 3.960 3.625 3.760 19,419,352 -0.09(-2.34%)
Aug 29, 2022 4.230 4.230 3.760 3.850 29,984,620 -0.65(-14.44%)
Aug 26, 2022 4.510 4.590 4.350 4.500 11,820,181 +0.09(+2.04%)
Aug 25, 2022 4.530 4.570 4.400 4.410 10,770,493 -0.23(-4.96%)
Aug 24, 2022 4.730 4.740 4.460 4.640 12,895,800 +0.04(+0.87%)
Aug 23, 2022 4.620 4.890 4.520 4.600 22,941,332 +0.10(+2.22%)
Aug 22, 2022 4.490 4.670 4.270 4.500 19,979,180 +0.10(+2.27%)
Aug 19, 2022 4.500 4.695 4.360 4.400 13,969,476 -0.28(-5.98%)
Aug 18, 2022 4.200 4.725 4.180 4.680 24,837,020 +0.54(+13.04%)
Aug 17, 2022 4.100 4.195 4.020 4.140 9,101,524 +0.02(+0.49%)
Aug 16, 2022 4.120 4.200 4.040 4.120 10,013,347 +0.07(+1.73%)
Aug 15, 2022 3.950 4.140 3.880 4.050 10,994,760 -0.08(-1.94%)
Aug 12, 2022 4.090 4.130 3.950 4.130 10,654,078 +0.10(+2.48%)
Aug 11, 2022 3.920 4.100 3.850 4.030 16,052,470 +0.21(+5.50%)
Aug 10, 2022 3.650 3.820 3.540 3.820 13,208,601 +0.28(+7.91%)
Aug 09, 2022 3.540 3.629 3.480 3.540 11,078,676 +0.12(+3.51%)
Aug 08, 2022 3.370 3.460 3.340 3.420 9,981,308 +0.04(+1.18%)
Aug 05, 2022 3.160 3.390 3.111 3.380 10,997,531 +0.21(+6.62%)
Aug 04, 2022 3.310 3.340 3.160 3.170 12,286,441 -0.22(-6.49%)
Aug 03, 2022 3.580 3.580 3.210 3.390 17,443,692 +0.12(+3.67%)
Aug 02, 2022 3.410 3.450 3.180 3.270 17,423,626 -0.29(-8.15%)
Aug 01, 2022 3.690 3.698 3.460 3.560 13,605,896 -0.16(-4.30%)
Jul 29, 2022 3.730 3.820 3.680 3.720 11,859,296 +0.06(+1.64%)
Jul 28, 2022 3.800 3.910 3.540 3.660 9,106,272 -0.10(-2.66%)
Jul 27, 2022 3.610 3.800 3.580 3.760 11,560,899 +0.18(+5.03%)
Jul 26, 2022 3.820 3.900 3.520 3.580 14,206,744 -0.21(-5.54%)
Jul 25, 2022 3.660 3.860 3.550 3.790 14,873,907 +0.18(+4.99%)
Jul 22, 2022 3.670 3.820 3.610 3.610 11,452,252 -0.10(-2.70%)
Jul 21, 2022 3.650 3.710 3.470 3.710 13,777,730 -0.07(-1.85%)
Jul 20, 2022 3.600 3.790 3.440 3.780 15,691,311 +0.20(+5.59%)
Jul 19, 2022 3.340 3.580 3.340 3.580 13,194,776 +0.28(+8.48%)
Jul 18, 2022 3.220 3.430 3.220 3.300 14,874,100 +0.18(+5.77%)
Jul 15, 2022 3.120 3.160 2.961 3.120 11,056,654 +0.05(+1.63%)
Jul 14, 2022 3.020 3.090 2.890 3.070 13,319,158 -0.06(-1.92%)
Jul 13, 2022 2.900 3.250 2.890 3.130 17,129,736 +0.20(+6.83%)
Jul 12, 2022 2.950 3.040 2.810 2.930 10,974,021 -0.07(-2.33%)
Jul 11, 2022 3.040 3.110 2.970 3.000 9,841,194 -0.11(-3.54%)
Jul 08, 2022 3.190 3.200 3.030 3.110 9,252,726 -0.04(-1.27%)
Jul 07, 2022 2.920 3.180 2.900 3.150 15,841,997 +0.31(+10.92%)
Jul 06, 2022 2.900 3.030 2.710 2.840 17,901,206 -0.05(-1.73%)
Jul 05, 2022 2.900 2.920 2.750 2.890 18,870,768 -0.10(-3.34%)
Jul 01, 2022 3.010 3.103 2.865 2.990 9,965,834 +0.01(+0.34%)
Jun 30, 2022 2.970 3.160 2.905 2.980 17,694,558 -0.06(-1.97%)
Jun 29, 2022 3.300 3.380 3.020 3.040 14,671,174 -0.23(-7.03%)
Jun 28, 2022 3.220 3.320 3.160 3.270 21,078,020 +0.16(+5.14%)
Jun 27, 2022 2.990 3.190 2.950 3.110 19,594,510 +0.21(+7.24%)
Jun 24, 2022 3.040 3.065 2.880 2.900 33,461,178 -0.03(-1.02%)
Jun 23, 2022 3.110 3.150 2.760 2.930 27,165,676 -0.11(-3.62%)
Jun 22, 2022 3.450 3.520 3.010 3.040 37,235,704 -0.64(-17.39%)
Jun 21, 2022 3.590 3.770 3.555 3.680 18,770,676 +0.15(+4.25%)
Jun 17, 2022 3.790 3.840 3.450 3.530 49,411,480 -0.29(-7.59%)
Jun 16, 2022 3.640 3.900 3.630 3.820 23,616,320 +0.01(+0.26%)
Jun 15, 2022 3.660 3.920 3.600 3.810 23,624,444 +0.22(+6.13%)
Jun 14, 2022 3.730 3.930 3.491 3.590 20,960,796 +0.00(+0.00%)
Jun 13, 2022 3.930 3.940 3.560 3.590 29,000,006 -0.52(-12.65%)
Jun 10, 2022 4.020 4.290 4.010 4.110 16,306,851 -0.04(-0.96%)
Jun 09, 2022 4.380 4.390 4.130 4.150 11,989,917 -0.19(-4.38%)
Jun 08, 2022 4.560 4.560 4.230 4.340 18,410,274 -0.22(-4.82%)
Jun 07, 2022 4.370 4.730 4.310 4.560 20,791,904 +0.10(+2.24%)
Jun 06, 2022 4.880 4.880 4.405 4.460 16,916,548 -0.20(-4.29%)
Jun 03, 2022 4.840 4.910 4.580 4.660 12,217,781 -0.34(-6.80%)
Jun 02, 2022 4.480 5.000 4.400 5.000 19,729,116 +0.51(+11.36%)
Jun 01, 2022 4.340 4.580 4.280 4.490 31,192,828 -0.28(-5.87%)
May 31, 2022 4.960 5.100 4.650 4.770 17,827,776 -0.08(-1.65%)
May 27, 2022 4.600 4.870 4.505 4.850 12,952,940 +0.24(+5.21%)
May 26, 2022 4.580 4.750 4.515 4.610 14,381,901 +0.02(+0.44%)
May 25, 2022 4.470 4.610 4.420 4.590 14,353,489 +0.14(+3.15%)
May 24, 2022 4.530 4.690 4.315 4.450 11,954,032 -0.21(-4.51%)
May 23, 2022 4.380 4.685 4.350 4.660 16,059,525 +0.19(+4.25%)
May 20, 2022 4.710 4.740 4.260 4.470 14,232,921 -0.10(-2.19%)
May 19, 2022 4.450 4.740 4.430 4.570 13,191,699 -0.05(-1.08%)
May 18, 2022 4.770 4.980 4.485 4.620 18,047,148 -0.26(-5.33%)
May 17, 2022 4.450 4.970 4.330 4.880 21,726,476 +0.58(+13.49%)
May 16, 2022 4.360 4.560 4.260 4.300 19,994,848 +0.08(+1.90%)
May 13, 2022 3.980 4.230 3.980 4.220 18,887,868 +0.35(+9.04%)
May 12, 2022 3.780 4.015 3.660 3.870 21,204,984 +0.02(+0.52%)
May 11, 2022 4.020 4.225 3.840 3.850 18,593,952 -0.17(-4.23%)
May 10, 2022 4.070 4.100 3.740 4.020 19,277,842 +0.09(+2.29%)
May 09, 2022 4.270 4.275 3.880 3.930 25,274,140 -0.50(-11.29%)
May 06, 2022 4.810 4.830 4.390 4.430 19,583,132 -0.37(-7.71%)
May 05, 2022 4.970 5.010 4.630 4.800 15,720,330 -0.25(-4.95%)
May 04, 2022 5.370 5.410 4.650 5.050 29,075,796 -0.12(-2.32%)
May 03, 2022 4.930 5.220 4.830 5.170 21,154,648 +0.31(+6.38%)
May 02, 2022 4.950 5.040 4.620 4.860 27,515,016 -0.12(-2.41%)
Apr 29, 2022 5.300 5.410 4.930 4.980 18,798,802 -0.30(-5.68%)
Apr 28, 2022 5.260 5.350 4.861 5.280 26,146,154 +0.02(+0.38%)
Apr 27, 2022 4.950 5.400 4.900 5.260 26,389,098 +0.35(+7.13%)
Apr 26, 2022 5.050 5.260 4.875 4.910 26,454,136 -0.17(-3.35%)
Apr 25, 2022 4.650 5.130 4.610 5.080 26,681,368 +0.19(+3.89%)
Apr 22, 2022 5.230 5.350 4.850 4.890 24,723,306 -0.31(-5.96%)
Apr 21, 2022 5.700 5.820 5.120 5.200 28,312,376 -0.56(-9.72%)
Apr 20, 2022 5.850 5.940 5.690 5.760 14,148,462 -0.08(-1.37%)
Apr 19, 2022 5.860 5.955 5.620 5.840 17,927,840 -0.11(-1.85%)
Apr 18, 2022 6.350 6.400 5.840 5.950 26,263,600 -0.24(-3.88%)
Apr 14, 2022 5.830 6.290 5.692 6.190 30,275,328 +0.40(+6.91%)
Apr 13, 2022 5.860 6.155 5.580 5.790 22,125,864 +0.03(+0.52%)
Apr 12, 2022 5.670 5.990 5.565 5.760 20,858,176 +0.10(+1.77%)
Apr 11, 2022 5.850 5.900 5.360 5.660 16,140,123 -0.09(-1.57%)
Apr 08, 2022 5.640 5.950 5.490 5.750 16,546,099 +0.11(+1.95%)
Apr 07, 2022 5.970 6.010 5.435 5.640 25,570,552 -0.32(-5.37%)
Apr 06, 2022 5.960 6.350 5.771 5.960 30,001,122 -0.05(-0.83%)
Apr 05, 2022 6.100 6.510 5.850 6.010 28,442,520 -0.18(-2.91%)
Apr 04, 2022 6.510 6.530 5.840 6.190 36,209,440 -0.15(-2.37%)
Apr 01, 2022 5.900 6.535 5.600 6.340 75,109,776 +1.04(+19.62%)
Mar 31, 2022 5.400 5.820 5.305 5.300 37,894,380 -0.14(-2.57%)
Mar 30, 2022 5.290 5.660 5.220 5.440 29,972,640 +0.32(+6.25%)
Mar 29, 2022 4.940 5.140 4.465 5.120 46,905,040 -0.31(-5.71%)
Mar 28, 2022 5.910 5.940 5.320 5.430 32,617,976 -0.41(-7.02%)
Mar 25, 2022 5.000 5.880 4.970 5.840 67,796,984 +0.99(+20.41%)
Mar 24, 2022 4.510 4.930 4.452 4.850 28,789,344 +0.44(+9.98%)
Mar 23, 2022 4.170 4.500 4.165 4.410 19,688,416 +0.23(+5.50%)
Mar 22, 2022 4.140 4.190 4.020 4.180 10,152,155 +0.07(+1.70%)
Mar 21, 2022 4.070 4.280 3.980 4.110 13,421,656 +0.18(+4.58%)
Mar 18, 2022 4.010 4.110 3.900 3.930 25,532,408 -0.12(-2.96%)
Mar 17, 2022 3.850 4.150 3.825 4.050 17,965,988 +0.30(+8.00%)
Mar 16, 2022 3.670 3.805 3.565 3.750 14,366,119 +0.10(+2.74%)
Mar 15, 2022 3.400 3.680 3.355 3.650 12,543,475 +0.01(+0.27%)
Mar 14, 2022 3.900 3.970 3.460 3.640 19,976,084 -0.40(-9.90%)
Mar 11, 2022 3.940 4.125 3.890 4.040 15,585,952 +0.07(+1.76%)
Mar 10, 2022 4.020 4.160 3.875 3.970 12,446,491 -0.02(-0.50%)
Mar 09, 2022 4.020 4.080 3.755 3.990 21,185,348 -0.11(-2.68%)
Mar 08, 2022 4.250 4.590 3.910 4.100 42,188,408 +0.01(+0.24%)
Mar 07, 2022 3.930 4.260 3.880 4.090 30,400,500 +0.32(+8.49%)
Mar 04, 2022 3.600 3.940 3.591 3.770 19,479,032 +0.12(+3.29%)
Mar 03, 2022 3.910 3.915 3.570 3.650 18,382,794 -0.33(-8.29%)
Mar 02, 2022 4.050 4.250 3.820 3.980 22,464,088 -0.02(-0.50%)
Mar 01, 2022 3.940 4.060 3.775 4.000 29,850,272 +0.19(+4.99%)
Feb 28, 2022 3.530 3.850 3.520 3.810 27,322,286 +0.42(+12.39%)
Feb 25, 2022 3.150 3.390 3.130 3.390 16,970,536 +0.09(+2.73%)
Feb 24, 2022 3.100 3.380 2.940 3.300 46,040,096 +0.50(+17.86%)
Feb 23, 2022 2.520 2.930 2.500 2.800 22,223,924 +0.20(+7.69%)
Feb 22, 2022 2.610 2.660 2.480 2.600 19,637,632 +0.17(+7.00%)
Feb 18, 2022 2.430 0 -0.22(-8.30%)
Feb 17, 2022 2.610 2.710 2.545 2.650 8,709,115 +0.04(+1.53%)
Feb 16, 2022 2.630 2.730 2.580 2.610 9,180,041 -0.04(-1.51%)
Feb 15, 2022 2.500 2.660 2.460 2.650 7,408,746 +0.15(+6.00%)
Feb 14, 2022 2.710 2.710 2.500 2.500 9,486,769 -0.13(-4.94%)
Feb 11, 2022 2.530 2.630 2.480 2.630 12,241,237 +0.15(+6.05%)
Feb 10, 2022 2.500 2.680 2.450 2.480 12,790,524 -0.10(-3.88%)
Feb 09, 2022 2.430 2.590 2.410 2.580 9,720,611 +0.20(+8.40%)
Feb 08, 2022 2.380 2.410 2.320 2.380 8,127,871 -0.04(-1.65%)
Feb 07, 2022 2.400 2.510 2.315 2.420 10,923,675 +0.04(+1.68%)
Feb 04, 2022 2.280 2.410 2.250 2.380 10,637,363 +0.12(+5.31%)
Feb 03, 2022 2.440 2.250 2.260 13,880,620 -0.24(-9.60%)
Feb 02, 2022 2.680 2.680 2.360 2.500 16,597,416 -0.05(-1.96%)
Feb 01, 2022 2.530 2.570 2.365 2.550 20,930,966 +0.04(+1.59%)
Jan 31, 2022 2.350 2.605 2.510 13,903,536 +0.17(+7.26%)
Jan 28, 2022 2.340 2.380 2.230 2.340 15,978,506 +0.06(+2.63%)
Jan 27, 2022 2.600 2.626 2.280 2.280 23,526,990 -0.27(-10.59%)
Jan 26, 2022 2.720 2.740 2.500 2.550 18,282,672 -0.09(-3.41%)
Jan 25, 2022 2.620 2.690 2.540 2.640 15,679,556 -0.06(-2.22%)
Jan 24, 2022 2.510 2.710 2.370 2.700 20,212,820 +0.05(+1.89%)
Jan 21, 2022 2.760 2.820 2.625 2.650 22,181,140 -0.17(-6.03%)
Jan 20, 2022 3.000 3.050 2.810 2.820 13,877,448 -0.16(-5.37%)
Jan 19, 2022 3.100 3.130 2.980 2.980 9,300,163 +0.00(+0.00%)
Jan 18, 2022 3.150 3.200 2.950 2.980 11,603,208 -0.20(-6.29%)
Jan 14, 2022 3.180 0 +0.10(+3.25%)
Jan 13, 2022 3.400 3.400 3.070 3.080 13,769,737 -0.30(-8.88%)
Jan 12, 2022 3.370 3.430 3.290 3.380 14,076,552 +0.04(+1.20%)
Jan 11, 2022 3.140 3.420 3.090 3.340 16,912,708 +0.23(+7.40%)
Jan 10, 2022 2.980 3.130 2.940 3.110 11,624,672 +0.11(+3.67%)
Jan 07, 2022 3.150 3.150 2.930 3.000 11,729,872 -0.14(-4.46%)
Jan 06, 2022 3.160 3.250 3.050 3.140 8,387,360 +0.03(+0.96%)
Jan 05, 2022 3.420 3.438 3.070 3.110 11,515,475 -0.31(-9.06%)
Jan 04, 2022 3.390 3.420 3.290 3.420 8,292,990 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.