Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.935 2.012 2.012 2.012 144,278 +0.03(+1.59%)
Dec 30, 2009 2.005 2.039 1.956 1.981 121,459 -0.02(-1.22%)
Dec 29, 2009 1.991 2.075 1.988 2.005 156,301 +0.02(+1.23%)
Dec 28, 2009 1.988 2.023 1.949 1.981 142,403 -0.02(-1.05%)
Dec 24, 2009 1.991 2.005 1.981 2.002 55,283 +0.01(+0.53%)
Dec 23, 2009 1.918 1.991 1.918 1.991 128,436 +0.07(+3.83%)
Dec 22, 2009 1.918 1.921 1.879 1.918 162,246 +0.06(+3.39%)
Dec 21, 2009 1.897 1.939 1.816 1.855 134,149 -0.07(-3.63%)
Dec 18, 2009 1.792 2.002 1.768 1.925 509,673 +0.15(+8.25%)
Dec 17, 2009 1.684 1.823 1.684 1.778 305,998 +0.06(+3.67%)
Dec 16, 2009 1.726 1.743 1.680 1.715 100,479 +0.02(+1.24%)
Dec 15, 2009 1.705 1.754 1.680 1.694 141,816 -0.01(-0.61%)
Dec 14, 2009 1.684 1.740 1.680 1.705 102,048 -0.01(-0.81%)
Dec 11, 2009 1.740 1.775 1.638 1.719 324,937 +0.00(+0.20%)
Dec 10, 2009 1.677 1.823 1.652 1.715 397,612 +0.02(+1.45%)
Dec 09, 2009 1.649 1.694 1.586 1.691 142,411 +0.05(+2.98%)
Dec 08, 2009 1.645 1.649 1.607 1.642 58,177 -0.01(-0.63%)
Dec 07, 2009 1.624 1.677 1.586 1.652 226,087 +0.05(+3.05%)
Dec 04, 2009 1.572 1.673 1.457 1.603 544,449 +0.03(+2.00%)
Dec 03, 2009 1.624 1.631 1.530 1.572 370,104 -0.03(-1.75%)
Dec 02, 2009 1.572 1.649 1.572 1.600 142,520 +0.01(+0.66%)
Dec 01, 2009 1.582 1.659 1.506 1.589 201,182 +0.02(+1.11%)
Nov 30, 2009 1.607 1.621 1.558 1.572 150,037 -0.04(-2.60%)
Nov 27, 2009 1.708 1.708 1.589 1.614 87,886 -0.10(-6.10%)
Nov 25, 2009 1.663 1.754 1.639 1.719 371,790 +0.19(+12.33%)
Nov 24, 2009 1.541 1.673 1.516 1.530 142,208 -0.01(-0.45%)
Nov 23, 2009 1.537 1.579 1.488 1.537 176,311 +0.01(+0.46%)
Nov 20, 2009 1.572 1.582 1.502 1.530 141,438 -0.06(-3.74%)
Nov 19, 2009 1.579 1.589 1.488 1.589 243,151 -0.01(-0.44%)
Nov 18, 2009 1.649 1.649 1.575 1.596 76,762 -0.05(-2.77%)
Nov 17, 2009 1.666 1.666 1.565 1.642 196,991 -0.04(-2.49%)
Nov 16, 2009 1.687 1.726 1.586 1.684 358,050 +0.09(+5.93%)
Nov 13, 2009 1.502 1.589 1.502 1.589 432,885 +0.01(+0.89%)
Nov 12, 2009 1.638 1.705 1.554 1.575 153,232 -0.08(-5.05%)
Nov 11, 2009 1.701 1.701 1.604 1.659 215,306 -0.05(-2.86%)
Nov 10, 2009 1.722 1.785 1.610 1.708 618,932 -0.06(-3.36%)
Nov 09, 2009 1.810 1.872 1.733 1.768 488,066 -0.04(-2.31%)
Nov 06, 2009 1.844 1.869 1.799 1.810 235,405 -0.05(-2.63%)
Nov 05, 2009 1.719 1.858 1.719 1.858 587,552 +0.14(+8.13%)
Nov 04, 2009 1.589 1.809 1.589 1.719 729,666 +0.14(+8.61%)
Nov 03, 2009 1.471 1.582 1.429 1.582 552,567 +0.09(+6.34%)
Nov 02, 2009 1.422 1.558 1.394 1.488 904,755 +0.06(+3.90%)
Oct 30, 2009 1.198 1.575 1.146 1.432 2,002,450 +0.24(+20.23%)
Oct 29, 2009 1.139 1.229 1.139 1.191 164,585 +0.07(+6.23%)
Oct 28, 2009 1.362 1.363 1.090 1.121 743,200 -0.24(-17.69%)
Oct 27, 2009 1.425 1.453 1.313 1.362 603,411 -0.06(-4.41%)
Oct 26, 2009 1.460 1.474 1.415 1.425 344,667 -0.05(-3.55%)
Oct 23, 2009 1.436 1.478 1.408 1.478 722,647 -0.00(-0.24%)
Oct 22, 2009 1.432 1.481 1.373 1.481 700,859 +0.05(+3.41%)
Oct 21, 2009 1.394 1.467 1.362 1.432 414,347 +0.01(+0.74%)
Oct 20, 2009 1.401 1.429 1.362 1.422 520,629 -0.05(-3.55%)
Oct 19, 2009 1.415 1.481 1.415 1.474 614,220 +0.06(+4.20%)
Oct 16, 2009 1.474 1.474 1.352 1.415 757,353 -0.03(-2.41%)
Oct 15, 2009 1.331 1.457 1.296 1.450 1,108,121 +0.09(+6.41%)
Oct 14, 2009 1.334 1.408 1.279 1.362 867,852 +0.01(+1.04%)
Oct 13, 2009 1.345 1.378 1.251 1.348 753,838 +0.02(+1.69%)
Oct 12, 2009 1.310 1.485 1.244 1.326 907,592 +0.08(+6.63%)
Oct 09, 2009 1.142 1.310 1.135 1.244 642,635 +0.09(+7.88%)
Oct 08, 2009 1.146 1.202 1.097 1.153 330,685 +0.03(+2.80%)
Oct 07, 2009 1.118 1.146 1.093 1.121 227,466 -0.01(-0.62%)
Oct 06, 2009 1.163 1.216 1.097 1.128 135,861 -0.01(-0.92%)
Oct 05, 2009 1.160 1.202 1.135 1.139 126,062 -0.01(-0.61%)
Oct 02, 2009 1.107 1.149 1.065 1.146 401,176 +0.01(+0.61%)
Oct 01, 2009 1.107 1.156 1.065 1.139 363,720 +0.01(+0.93%)
Sep 30, 2009 1.223 1.237 1.093 1.128 501,248 -0.07(-6.10%)
Sep 29, 2009 1.205 1.306 1.139 1.202 986,026 +0.09(+8.18%)
Sep 28, 2009 1.090 1.160 1.048 1.111 148,013 +0.02(+1.92%)
Sep 25, 2009 1.093 1.139 1.048 1.090 222,972 -0.02(-1.89%)
Sep 24, 2009 1.156 1.223 1.090 1.111 466,977 -0.03(-2.45%)
Sep 23, 2009 1.240 1.250 1.139 1.139 317,245 -0.10(-8.43%)
Sep 22, 2009 1.195 1.303 1.170 1.244 354,151 +0.07(+6.27%)
Sep 21, 2009 1.135 1.237 1.118 1.170 340,914 +0.03(+2.45%)
Sep 18, 2009 1.118 1.170 1.051 1.142 532,866 -0.01(-0.91%)
Sep 17, 2009 1.195 1.226 1.111 1.153 611,804 +0.10(+10.00%)
Sep 16, 2009 1.051 1.219 1.038 1.048 553,804 -0.02(-1.64%)
Sep 15, 2009 1.062 1.083 1.034 1.065 610,814 +0.02(+1.67%)
Sep 14, 2009 1.048 1.083 1.013 1.048 356,650 +0.00(+0.34%)
Sep 11, 2009 1.090 1.090 1.003 1.044 443,967 +0.01(+1.36%)
Sep 10, 2009 1.034 1.048 0.9886 1.031 309,685 +0.01(+1.03%)
Sep 09, 2009 0.9746 1.048 0.9572 1.020 391,254 +0.09(+10.19%)
Sep 08, 2009 1.013 1.013 0.8978 0.9257 241,333 -0.07(-7.34%)
Sep 04, 2009 0.9746 1.024 0.9746 0.9991 236,046 +0.02(+1.78%)
Sep 03, 2009 0.9117 1.010 0.9117 0.9816 367,376 +0.07(+8.08%)
Sep 02, 2009 0.9676 0.9711 0.8908 0.9082 195,350 -0.07(-7.14%)
Sep 01, 2009 1.041 1.062 0.8908 0.9781 516,005 -0.06(-6.04%)
Aug 31, 2009 1.097 1.114 1.017 1.041 405,730 -0.09(-7.74%)
Aug 28, 2009 1.233 1.233 1.128 1.128 423,705 -0.12(-9.52%)
Aug 27, 2009 1.265 1.292 1.167 1.247 232,665 -0.03(-2.46%)
Aug 26, 2009 1.219 1.289 1.139 1.279 490,425 +0.03(+2.81%)
Aug 25, 2009 1.376 1.376 1.153 1.244 933,957 -0.05(-3.78%)
Aug 24, 2009 1.345 1.366 1.258 1.292 503,229 -0.00(-0.27%)
Aug 21, 2009 1.320 1.355 1.282 1.296 408,389 -0.02(-1.85%)
Aug 20, 2009 1.320 1.397 1.244 1.320 920,748 +0.05(+3.85%)
Aug 19, 2009 1.184 1.317 1.132 1.272 620,859 +0.08(+7.06%)
Aug 18, 2009 1.174 1.306 1.135 1.188 816,705 +0.05(+4.62%)
Aug 17, 2009 1.062 1.153 1.006 1.135 1,031,794 +0.10(+9.43%)
Aug 14, 2009 1.006 1.069 1.006 1.038 557,128 +0.06(+5.69%)
Aug 13, 2009 0.9467 0.9816 0.9218 0.9816 679,229 +0.06(+6.44%)
Aug 12, 2009 0.9467 0.9641 0.8957 0.9222 328,885 -0.02(-2.58%)
Aug 11, 2009 1.024 1.024 0.8943 0.9467 751,665 -0.08(-8.14%)
Aug 10, 2009 1.093 1.100 1.022 1.031 141,744 -0.05(-4.53%)
Aug 07, 2009 1.044 1.104 1.006 1.079 513,314 +0.03(+3.35%)
Aug 06, 2009 1.093 1.142 0.9781 1.044 480,030 -0.03(-3.24%)
Aug 05, 2009 1.100 1.100 0.9816 1.079 706,387 +0.10(+9.96%)
Aug 04, 2009 0.9327 0.9991 0.8558 0.9816 612,949 +0.06(+6.84%)
Aug 03, 2009 0.8489 0.9676 0.8384 0.9187 764,510 +0.09(+10.50%)
Jul 31, 2009 0.8279 0.9432 0.7825 0.8314 925,741 -0.03(-3.25%)
Jul 30, 2009 0.7161 1.044 0.7161 0.8593 2,347,839 +0.16(+23.62%)
Jul 29, 2009 0.6637 0.7615 0.6358 0.6952 2,725,535 +0.01(+1.53%)
Jul 28, 2009 0.6463 0.6952 0.6148 0.6847 2,603,672 +0.02(+3.70%)
Jul 27, 2009 0.5973 0.6602 0.5240 0.6602 5,267,503 +0.04(+6.78%)
Jul 24, 2009 0.5939 0.6218 0.5624 0.6183 1,385 +0.05(+9.26%)
Jul 23, 2009 0.4925 0.6637 0.4681 0.5659 1,403,167 +0.08(+15.71%)
Jul 22, 2009 0.4367 0.4891 0.4297 0.4891 491,226 +0.07(+15.70%)
Jul 21, 2009 0.3843 0.4227 0.3843 0.4227 281,116 +0.05(+12.04%)
Jul 20, 2009 0.3423 0.3982 0.3423 0.3773 267,292 +0.03(+10.20%)
Jul 17, 2009 0.3388 0.3528 0.3354 0.3423 68,440 +0.00(+0.00%)
Jul 16, 2009 0.3598 0.3737 0.3423 0.3423 134,550 -0.01(-3.92%)
Jul 15, 2009 0.3668 0.3773 0.3388 0.3563 87,754 +0.02(+6.25%)
Jul 14, 2009 0.3354 0.3493 0.3214 0.3354 196,802 +0.00(+0.00%)
Jul 13, 2009 0.3319 0.3458 0.3288 0.3354 78,070 -0.00(-1.03%)
Jul 10, 2009 0.3284 0.3388 0.3284 0.3388 16,989 +0.01(+2.11%)
Jul 09, 2009 0.3284 0.3354 0.3249 0.3319 120,592 +0.00(+0.00%)
Jul 08, 2009 0.3249 0.3319 0.3214 0.3319 597,213 -0.00(-1.04%)
Jul 07, 2009 0.3249 0.3388 0.3249 0.3354 188,987 +0.01(+2.13%)
Jul 06, 2009 0.3354 0.3354 0.3249 0.3284 325,593 -0.01(-4.08%)
Jul 02, 2009 0.3284 0.3441 0.3284 0.3423 73,538 +0.01(+2.08%)
Jul 01, 2009 0.3598 0.3598 0.3354 0.3354 545,809 -0.01(-2.04%)
Jun 30, 2009 0.3354 0.3528 0.3249 0.3423 345,239 +0.00(+1.03%)
Jun 29, 2009 0.3423 0.3493 0.3284 0.3388 750,804 +0.01(+2.11%)
Jun 26, 2009 0.3668 0.3738 0.3319 0.3319 6,313,195 -0.03(-9.52%)
Jun 25, 2009 0.3668 0.3738 0.3633 0.3668 342,090 +0.01(+2.94%)
Jun 24, 2009 0.3703 0.3738 0.3528 0.3563 107,218 -0.01(-2.86%)
Jun 23, 2009 0.3633 0.3878 0.3528 0.3668 118,608 -0.01(-1.87%)
Jun 22, 2009 0.3843 0.3947 0.3738 0.3738 365,332 -0.01(-3.60%)
Jun 19, 2009 0.3947 0.4122 0.3773 0.3878 376,164 +0.00(+0.91%)
Jun 18, 2009 0.4017 0.4052 0.3843 0.3843 13,254 -0.02(-4.35%)
Jun 17, 2009 0.3878 0.4052 0.3808 0.4017 239,739 +0.02(+4.55%)
Jun 16, 2009 0.4192 0.4192 0.3808 0.3843 139,377 -0.01(-3.51%)
Jun 15, 2009 0.4087 0.4087 0.3773 0.3982 158,353 -0.01(-2.56%)
Jun 12, 2009 0.3912 0.4192 0.3843 0.4087 106,273 +0.01(+2.63%)
Jun 11, 2009 0.4017 0.4471 0.3843 0.3982 321,405 -0.02(-5.00%)
Jun 10, 2009 0.4401 0.4401 0.4192 0.4192 326,549 -0.00(-0.83%)
Jun 09, 2009 0.4297 0.4471 0.3982 0.4227 223,344 +0.00(+0.00%)
Jun 08, 2009 0.4471 0.4506 0.4192 0.4227 134,536 -0.04(-8.33%)
Jun 05, 2009 0.4227 0.4681 0.4017 0.4611 364,783 +0.06(+14.78%)
Jun 04, 2009 0.3912 0.4080 0.3773 0.4017 213,362 +0.02(+4.55%)
Jun 03, 2009 0.4017 0.4227 0.3773 0.3843 238,393 -0.02(-5.17%)
Jun 02, 2009 0.4506 0.4588 0.3947 0.4052 303,679 -0.05(-10.08%)
Jun 01, 2009 0.4122 0.4507 0.4122 0.4506 237,606 +0.03(+7.50%)
May 29, 2009 0.3982 0.4227 0.3493 0.4192 666,295 +0.02(+5.26%)
May 28, 2009 0.4367 0.4395 0.3912 0.3982 118,147 -0.02(-5.79%)
May 27, 2009 0.4332 0.4646 0.4192 0.4227 193,432 -0.01(-2.42%)
May 26, 2009 0.3563 0.4367 0.3563 0.4332 367,299 +0.08(+21.57%)
May 22, 2009 0.4017 0.4052 0.3528 0.3563 260,006 -0.04(-10.53%)
May 21, 2009 0.4122 0.4185 0.3982 0.3982 282,533 -0.02(-5.79%)
May 20, 2009 0.4541 0.4709 0.4192 0.4227 506,544 -0.02(-5.47%)
May 19, 2009 0.4157 0.4576 0.4122 0.4471 277,294 +0.03(+6.67%)
May 18, 2009 0.4157 0.4192 0.4013 0.4192 234,898 +0.03(+7.14%)
May 15, 2009 0.4401 0.4541 0.3878 0.3912 622,345 -0.05(-11.11%)
May 14, 2009 0.4576 0.4716 0.4367 0.4401 273,275 -0.01(-2.33%)
May 13, 2009 0.5030 0.5310 0.4506 0.4506 337,312 -0.06(-12.24%)
May 12, 2009 0.5799 0.5869 0.5135 0.5135 267,217 -0.05(-8.70%)
May 11, 2009 0.5589 0.5799 0.5554 0.5624 129,964 +0.01(+1.26%)
May 08, 2009 0.4995 0.5869 0.4716 0.5554 430,833 +0.07(+13.57%)
May 07, 2009 0.5310 0.5310 0.4891 0.4891 125,229 -0.03(-6.67%)
May 06, 2009 0.5240 0.5624 0.5030 0.5240 259,125 +0.00(+0.67%)
May 05, 2009 0.5834 0.6148 0.4891 0.5205 387,899 -0.07(-11.31%)
May 04, 2009 0.5904 0.6497 0.5729 0.5869 88,564 +0.00(+0.00%)
May 01, 2009 0.6602 0.6777 0.5869 0.5869 213,216 -0.08(-11.58%)
Apr 30, 2009 0.7476 0.7720 0.6497 0.6637 177,510 -0.08(-10.38%)
Apr 29, 2009 0.6952 0.7476 0.6952 0.7406 147,017 +0.06(+8.16%)
Apr 28, 2009 0.6358 0.6917 0.6358 0.6847 102,171 +0.04(+6.52%)
Apr 27, 2009 0.6113 0.6742 0.6078 0.6428 135,589 +0.00(+0.00%)
Apr 24, 2009 0.6567 0.6847 0.6253 0.6428 134,619 -0.00(-0.54%)
Apr 23, 2009 0.6987 0.6987 0.6323 0.6463 81,319 -0.05(-7.50%)
Apr 22, 2009 0.6393 0.7056 0.6218 0.6987 114,910 +0.05(+6.95%)
Apr 21, 2009 0.6532 0.6567 0.6428 0.6532 106,731 +0.01(+1.08%)
Apr 20, 2009 0.7336 0.7406 0.6463 0.6463 118,150 -0.10(-13.95%)
Apr 17, 2009 0.7441 0.7825 0.7371 0.7510 391,491 +0.01(+1.42%)
Apr 16, 2009 0.6078 0.7406 0.6078 0.7406 307,014 +0.14(+22.54%)
Apr 15, 2009 0.5659 0.6078 0.5659 0.6043 40,214 +0.03(+6.13%)
Apr 14, 2009 0.5659 0.5973 0.5631 0.5694 127,488 -0.01(-1.81%)
Apr 13, 2009 0.5834 0.6148 0.5659 0.5799 180,585 -0.01(-2.35%)
Apr 09, 2009 0.4960 0.5939 0.4960 0.5939 271,766 +0.11(+23.19%)
Apr 08, 2009 0.4401 0.4891 0.4401 0.4821 101,263 +0.05(+11.29%)
Apr 07, 2009 0.5449 0.5799 0.3843 0.4332 381,529 -0.12(-22.01%)
Apr 06, 2009 0.6008 0.6078 0.5345 0.5554 334,189 -0.05(-8.62%)
Apr 03, 2009 0.5310 0.6113 0.5170 0.6078 188,577 +0.08(+14.47%)
Apr 02, 2009 0.4157 0.5310 0.4157 0.5310 354,554 +0.13(+32.17%)
Apr 01, 2009 0.3423 0.4157 0.3388 0.4017 137,367 +0.06(+17.35%)
Mar 31, 2009 0.3493 0.3773 0.3423 0.3423 196,329 +0.00(+0.00%)
Mar 30, 2009 0.3703 0.4017 0.3423 0.3423 150,661 -0.05(-12.50%)
Mar 26, 2009 0.3563 0.3947 0.3528 0.3912 162,971 +0.05(+13.13%)
Mar 25, 2009 0.3179 0.3493 0.3179 0.3458 165,965 +0.03(+8.79%)
Mar 24, 2009 0.3563 0.3773 0.3179 0.3179 132,549 -0.05(-12.50%)
Mar 23, 2009 0.3354 0.3633 0.3319 0.3633 261,976 +0.04(+11.83%)
Mar 20, 2009 0.2445 0.3249 0.2445 0.3249 455,652 +0.00(+1.09%)
Mar 19, 2009 0.3249 0.3354 0.3074 0.3214 113,661 +0.00(+0.00%)
Mar 18, 2009 0.3214 0.3354 0.3074 0.3214 273,873 +0.01(+3.37%)
Mar 17, 2009 0.2760 0.3144 0.2725 0.3109 1,370,023 +0.03(+11.25%)
Mar 16, 2009 0.2725 0.2962 0.2620 0.2795 4,977,223 +0.01(+2.56%)
Mar 13, 2009 0.3388 0.4262 0.2550 0.2725 0 -0.07(-19.59%)
Mar 12, 2009 0.2445 0.3493 0.2204 0.3388 329,964 +0.09(+36.62%)
Mar 11, 2009 0.2375 0.2725 0.2310 0.2480 311,611 +0.01(+4.41%)
Mar 10, 2009 0.2340 0.2480 0.2070 0.2375 756,855 -0.01(-4.23%)
Mar 09, 2009 0.2480 0.2830 0.2445 0.2480 129,217 +0.00(+0.00%)
Mar 06, 2009 0.2655 0.2655 0.2236 0.2480 0 -0.03(-10.13%)
Mar 05, 2009 0.2899 0.3144 0.2410 0.2760 220,316 -0.01(-4.82%)
Mar 04, 2009 0.3039 0.3039 0.2795 0.2899 441,911 -0.05(-15.31%)
Mar 02, 2009 0.3633 0.3878 0.3214 0.3423 303,711 -0.03(-8.41%)
Feb 27, 2009 0.3738 0.5380 0.3633 0.3738 0 -0.02(-5.31%)
Feb 26, 2009 0.4227 0.4401 0.3878 0.3947 272,528 -0.02(-5.04%)
Feb 25, 2009 0.4716 0.4821 0.4122 0.4157 341,581 -0.06(-13.14%)
Feb 24, 2009 0.4960 0.4995 0.4611 0.4786 302,880 -0.01(-2.14%)
Feb 23, 2009 0.5205 0.5205 0.4891 0.4891 170,296 -0.03(-5.41%)
Feb 20, 2009 0.5449 0.5449 0.5065 0.5170 178,160 -0.04(-7.50%)
Feb 19, 2009 0.5624 0.5869 0.5275 0.5589 162,395 +0.00(+0.63%)
Feb 18, 2009 0.6323 0.6323 0.5554 0.5554 158,977 -0.08(-12.15%)
Feb 17, 2009 0.6463 0.6637 0.6323 0.6323 85,645 -0.04(-5.73%)
Feb 13, 2009 0.7091 0.7301 0.6463 0.6707 119,083 -0.03(-4.95%)
Feb 12, 2009 0.6532 0.7231 0.6253 0.7056 390,964 +0.04(+5.76%)
Feb 11, 2009 0.6777 0.6987 0.6567 0.6672 294,931 -0.00(-0.52%)
Feb 10, 2009 0.6672 0.7266 0.6672 0.6707 224,209 -0.02(-2.54%)
Feb 09, 2009 0.7231 0.7336 0.6847 0.6882 62,139 -0.03(-4.83%)
Feb 06, 2009 0.7161 0.7406 0.6812 0.7231 205,184 +0.02(+2.99%)
Feb 05, 2009 0.6323 0.7685 0.6323 0.7021 308,214 +0.04(+5.79%)
Feb 04, 2009 0.6987 0.7615 0.6637 0.6637 327,685 -0.05(-6.40%)
Feb 03, 2009 0.7301 0.7615 0.6987 0.7091 152,811 -0.01(-1.46%)
Feb 02, 2009 0.6847 0.7476 0.6847 0.7196 76,653 +0.02(+3.00%)
Jan 30, 2009 0.7336 0.7476 0.6672 0.6987 0 -0.03(-3.85%)
Jan 29, 2009 0.7545 0.7545 0.7091 0.7266 121,110 -0.04(-5.45%)
Jan 28, 2009 0.7231 0.7790 0.6847 0.7685 268,314 +0.08(+11.11%)
Jan 27, 2009 0.6882 0.7161 0.6847 0.6917 58,962 +0.01(+1.02%)
Jan 26, 2009 0.6882 0.7266 0.6847 0.6847 50,308 -0.01(-1.51%)
Jan 23, 2009 0.6847 0.7056 0.6777 0.6952 152,760 +0.01(+1.02%)
Jan 22, 2009 0.7301 0.7301 0.6847 0.6882 193,753 -0.07(-9.22%)
Jan 21, 2009 0.6847 0.7615 0.6847 0.7580 210,479 +0.09(+13.02%)
Jan 20, 2009 0.8384 0.8384 0.6707 0.6707 240,638 -0.18(-20.99%)
Jan 16, 2009 0.6847 0.8489 0.6742 0.8489 450,416 +0.17(+25.26%)
Jan 15, 2009 0.6847 0.6847 0.6637 0.6777 395,450 -0.01(-1.02%)
Jan 14, 2009 0.7231 0.7231 0.6707 0.6847 386,230 -0.05(-7.11%)
Jan 13, 2009 0.7231 0.7406 0.7056 0.7371 120,197 +0.01(+1.44%)
Jan 12, 2009 0.8628 0.8628 0.7161 0.7266 298,080 -0.14(-16.13%)
Jan 09, 2009 0.9222 0.9606 0.8558 0.8663 143,802 -0.06(-6.42%)
Jan 08, 2009 0.9048 0.9292 0.8803 0.9257 109,511 +0.02(+2.32%)
Jan 07, 2009 0.9572 0.9572 0.8838 0.9048 105,889 -0.07(-7.17%)
Jan 06, 2009 0.8838 0.9781 0.8838 0.9746 210,663 +0.10(+11.60%)
Jan 05, 2009 0.8558 0.8803 0.8419 0.8733 234,277 +0.02(+2.04%)
Jan 02, 2009 0.7615 0.8558 0.7510 0.8558 0 +0.09(+12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.