Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.782 8.750 8.750 8.750 2,194,762 -0.01(-0.09%)
Dec 30, 2009 8.669 8.888 8.572 8.758 2,456,541 -0.03(-0.37%)
Dec 29, 2009 8.653 8.919 8.645 8.790 1,524,995 +0.08(+0.93%)
Dec 28, 2009 8.863 8.879 8.572 8.710 1,392,186 -0.09(-1.01%)
Dec 24, 2009 8.677 8.847 8.669 8.798 486,254 +0.12(+1.40%)
Dec 23, 2009 8.597 8.702 8.375 8.677 1,525,770 +0.20(+2.38%)
Dec 22, 2009 8.919 8.919 8.338 8.476 4,306,842 -0.44(-4.98%)
Dec 21, 2009 8.742 9.033 8.693 8.919 5,774,544 +0.23(+2.70%)
Dec 18, 2009 8.266 8.685 8.209 8.685 14,420,025 +0.90(+11.62%)
Dec 17, 2009 7.596 8.217 7.596 7.781 8,731,740 +0.00(+0.00%)
Dec 16, 2009 7.668 7.830 7.531 7.781 7,533,915 +0.17(+2.23%)
Dec 15, 2009 7.402 7.668 7.345 7.612 4,909,860 +0.19(+2.61%)
Dec 14, 2009 7.571 7.588 7.402 7.418 4,683,134 +0.10(+1.32%)
Dec 11, 2009 7.071 7.345 7.047 7.321 2,912,146 +0.35(+4.98%)
Dec 10, 2009 7.144 7.265 6.918 6.974 2,624,372 -0.08(-1.14%)
Dec 09, 2009 6.942 7.079 6.861 7.055 3,450,299 +0.19(+2.82%)
Dec 08, 2009 7.023 7.176 6.667 6.861 4,055,365 +0.23(+3.53%)
Dec 07, 2009 6.603 6.797 6.522 6.627 3,783,551 -0.02(-0.36%)
Dec 04, 2009 6.756 6.966 6.417 6.651 4,355,000 -0.02(-0.24%)
Dec 03, 2009 6.538 6.837 6.510 6.667 6,290,620 +0.18(+2.74%)
Dec 02, 2009 6.296 6.595 6.296 6.490 3,672,923 +0.15(+2.29%)
Dec 01, 2009 5.949 6.506 5.949 6.345 5,679,376 +0.47(+7.97%)
Nov 30, 2009 5.634 5.917 5.481 5.876 3,196,307 +0.24(+4.30%)
Nov 27, 2009 5.545 5.780 5.376 5.634 1,042,617 -0.19(-3.19%)
Nov 25, 2009 5.650 5.852 5.553 5.820 1,393,515 +0.24(+4.34%)
Nov 24, 2009 5.553 5.634 5.376 5.578 1,460,162 -0.02(-0.43%)
Nov 23, 2009 5.675 5.804 5.553 5.602 2,075,684 +0.10(+1.76%)
Nov 20, 2009 5.586 5.691 5.449 5.505 2,947,171 -0.13(-2.29%)
Nov 19, 2009 5.771 5.771 5.537 5.634 2,180,758 -0.22(-3.72%)
Nov 18, 2009 5.796 5.876 5.739 5.852 1,613,628 +0.04(+0.69%)
Nov 17, 2009 5.820 5.949 5.731 5.812 3,239,009 -0.07(-1.23%)
Nov 16, 2009 5.893 6.102 5.812 5.884 3,029,949 +0.16(+2.82%)
Nov 13, 2009 5.675 5.893 5.570 5.723 2,600,503 +0.15(+2.75%)
Nov 12, 2009 5.828 5.989 5.529 5.570 2,764,904 -0.30(-5.09%)
Nov 11, 2009 5.699 6.102 5.691 5.868 4,553,142 +0.22(+3.86%)
Nov 10, 2009 5.594 5.804 5.489 5.650 2,356,618 -0.02(-0.29%)
Nov 09, 2009 5.481 5.691 5.400 5.667 2,711,159 +0.32(+6.04%)
Nov 06, 2009 4.746 5.344 4.553 5.344 4,331,631 +0.51(+10.52%)
Nov 05, 2009 4.851 4.932 4.762 4.835 5,760,325 +0.04(+0.84%)
Nov 04, 2009 5.005 5.142 4.762 4.795 4,801,301 -0.10(-1.98%)
Nov 03, 2009 4.399 5.077 4.318 4.892 7,591,677 +0.21(+4.48%)
Nov 02, 2009 4.641 4.779 4.448 4.682 4,525,422 +0.11(+2.47%)
Oct 30, 2009 4.771 4.827 4.343 4.569 11,675,001 -0.26(-5.35%)
Oct 29, 2009 4.714 4.960 4.488 4.827 7,890,849 +0.19(+4.18%)
Oct 28, 2009 5.142 5.239 4.512 4.633 9,059,887 -0.61(-11.69%)
Oct 27, 2009 5.513 5.562 5.214 5.247 5,675,950 -0.25(-4.55%)
Oct 26, 2009 5.667 5.771 5.295 5.497 3,803,016 -0.16(-2.85%)
Oct 23, 2009 5.650 5.658 5.529 5.658 4,369,681 -0.19(-3.18%)
Oct 22, 2009 5.723 5.957 5.570 5.844 2,838,764 +0.12(+2.12%)
Oct 21, 2009 5.578 5.997 5.537 5.723 6,546,474 +0.10(+1.72%)
Oct 20, 2009 5.529 5.691 5.513 5.626 3,275,993 +0.04(+0.72%)
Oct 19, 2009 5.465 5.691 5.465 5.586 3,535,726 +0.14(+2.52%)
Oct 16, 2009 5.771 5.771 5.440 5.449 3,835,101 -0.37(-6.38%)
Oct 15, 2009 5.642 5.933 5.634 5.820 2,995,240 +0.09(+1.55%)
Oct 14, 2009 5.667 5.739 5.650 5.731 2,045,460 +0.18(+3.20%)
Oct 13, 2009 5.650 5.658 5.450 5.553 2,500,853 -0.09(-1.57%)
Oct 12, 2009 5.667 5.763 5.529 5.642 2,350,178 +0.03(+0.58%)
Oct 09, 2009 5.553 5.755 5.408 5.610 2,681,098 +0.06(+1.02%)
Oct 08, 2009 5.529 5.707 5.376 5.553 3,549,254 +0.11(+2.08%)
Oct 07, 2009 5.400 5.610 5.295 5.440 2,259,405 +0.02(+0.30%)
Oct 06, 2009 5.198 5.562 5.134 5.424 5,365,297 +0.30(+5.83%)
Oct 05, 2009 4.940 5.158 4.940 5.126 2,420,571 +0.24(+4.96%)
Oct 02, 2009 4.916 5.069 4.706 4.884 4,118,137 -0.20(-3.97%)
Oct 01, 2009 5.489 5.521 4.972 5.085 5,121,351 -0.41(-7.49%)
Sep 30, 2009 5.360 5.699 5.114 5.497 9,350,333 +0.24(+4.61%)
Sep 29, 2009 5.384 5.481 5.206 5.255 5,041,177 -0.20(-3.70%)
Sep 28, 2009 5.570 5.650 5.368 5.457 7,357,792 +0.01(+0.15%)
Sep 25, 2009 5.497 5.618 5.408 5.449 5,419,153 -0.06(-1.17%)
Sep 24, 2009 5.747 5.836 5.368 5.513 34,941,680 -0.18(-3.12%)
Sep 23, 2009 5.788 5.884 5.489 5.691 4,559,117 -0.06(-1.12%)
Sep 22, 2009 4.762 6.006 4.698 5.755 8,880,489 +1.11(+24.00%)
Sep 21, 2009 4.940 4.940 4.520 4.641 2,052,583 -0.40(-7.85%)
Sep 18, 2009 5.037 5.085 4.916 5.037 1,625,339 +0.05(+0.97%)
Sep 17, 2009 5.231 5.449 4.859 4.988 1,654,458 -0.17(-3.29%)
Sep 16, 2009 5.319 5.376 5.126 5.158 1,890,717 -0.06(-1.24%)
Sep 15, 2009 5.021 5.440 5.021 5.223 2,313,335 +0.23(+4.69%)
Sep 14, 2009 4.415 5.214 4.415 4.988 2,527,938 +0.46(+10.16%)
Sep 11, 2009 4.504 4.625 4.399 4.528 2,576,438 +0.20(+4.66%)
Sep 10, 2009 4.270 4.383 4.230 4.327 646,818 +0.06(+1.32%)
Sep 09, 2009 4.060 4.318 4.028 4.270 1,507,222 +0.19(+4.75%)
Sep 08, 2009 4.165 4.181 4.004 4.076 1,329,783 -0.02(-0.39%)
Sep 04, 2009 3.858 4.101 3.858 4.092 902,275 +0.16(+4.11%)
Sep 03, 2009 3.810 3.947 3.770 3.931 804,566 +0.17(+4.51%)
Sep 02, 2009 3.907 3.915 3.697 3.762 1,652,944 -0.15(-3.92%)
Sep 01, 2009 4.060 4.318 3.753 3.915 3,448,826 -0.30(-7.22%)
Aug 31, 2009 4.310 4.343 4.076 4.219 2,541,601 -0.19(-4.26%)
Aug 28, 2009 4.690 4.690 4.375 4.407 1,687,807 -0.20(-4.38%)
Aug 27, 2009 4.617 4.617 4.440 4.609 1,449,566 -0.02(-0.52%)
Aug 26, 2009 4.666 4.690 4.520 4.633 2,779,572 -0.03(-0.69%)
Aug 25, 2009 4.448 4.746 4.423 4.666 2,619,281 +0.27(+6.25%)
Aug 24, 2009 4.649 4.706 4.157 4.391 3,739,262 -0.22(-4.73%)
Aug 21, 2009 4.528 4.722 4.528 4.609 3,063,519 +0.07(+1.60%)
Aug 20, 2009 4.270 4.585 4.230 4.536 4,862,648 +0.40(+9.55%)
Aug 19, 2009 3.584 4.230 3.552 4.141 5,515,662 +0.41(+11.04%)
Aug 18, 2009 3.455 3.891 3.366 3.729 3,410,670 +0.35(+10.27%)
Aug 17, 2009 3.487 3.544 3.269 3.382 1,887,859 -0.23(-6.48%)
Aug 14, 2009 3.713 3.762 3.350 3.616 2,633,963 -0.11(-3.03%)
Aug 13, 2009 3.988 4.004 3.691 3.729 2,386,513 -0.19(-4.74%)
Aug 12, 2009 3.753 4.020 3.713 3.915 2,217,669 +0.16(+4.30%)
Aug 11, 2009 4.044 4.044 3.592 3.753 2,435,286 -0.29(-7.19%)
Aug 10, 2009 3.834 4.230 3.810 4.044 3,911,167 +0.21(+5.47%)
Aug 07, 2009 3.414 3.971 3.245 3.834 5,964,046 +0.61(+18.75%)
Aug 06, 2009 3.988 4.343 3.164 3.229 8,531,543 -0.54(-14.35%)
Aug 05, 2009 3.721 4.101 3.721 3.770 4,420,557 +0.06(+1.52%)
Aug 04, 2009 3.463 3.963 2.946 3.713 4,874,880 +0.23(+6.49%)
Aug 03, 2009 3.172 3.608 3.035 3.487 5,791,251 +0.65(+23.07%)
Jul 31, 2009 2.470 2.930 2.422 2.833 4,722,170 +0.36(+14.33%)
Jul 30, 2009 2.341 2.559 2.341 2.478 1,607,561 +0.15(+6.60%)
Jul 29, 2009 2.260 2.325 2.196 2.325 924,612 +0.02(+1.05%)
Jul 28, 2009 2.373 2.422 2.236 2.300 1,663,373 -0.10(-4.04%)
Jul 27, 2009 2.479 2.543 2.365 2.397 1,777,651 -0.01(-0.34%)
Jul 24, 2009 2.188 2.430 2.123 2.405 916 +0.14(+6.05%)
Jul 23, 2009 2.244 2.543 2.179 2.268 3,372,186 +0.11(+5.24%)
Jul 22, 2009 1.986 2.212 1.929 2.155 2,055,134 +0.15(+7.23%)
Jul 21, 2009 2.091 2.292 1.873 2.010 3,948,107 -0.08(-3.86%)
Jul 20, 2009 1.703 2.179 1.679 2.091 3,219,059 +0.38(+22.17%)
Jul 17, 2009 1.735 1.776 1.687 1.711 1,232,523 -0.02(-1.40%)
Jul 16, 2009 1.655 1.776 1.631 1.735 1,761,365 +0.00(+0.00%)
Jul 15, 2009 1.671 1.824 1.655 1.735 3,354,683 +0.09(+5.39%)
Jul 14, 2009 1.542 1.695 1.429 1.647 3,278,803 +0.10(+6.81%)
Jul 13, 2009 1.380 1.550 1.364 1.542 3,312,843 +0.15(+10.40%)
Jul 10, 2009 1.130 1.429 1.130 1.396 7,034,844 +0.39(+38.40%)
Jul 09, 2009 0.9606 1.041 0.9606 1.009 601,234 +0.06(+6.84%)
Jul 08, 2009 1.001 1.065 0.9444 0.9444 1,084,550 -0.10(-9.30%)
Jul 07, 2009 1.114 1.114 1.009 1.041 568,115 -0.07(-6.52%)
Jul 06, 2009 1.130 1.130 1.009 1.114 1,610,031 -0.02(-1.43%)
Jul 02, 2009 1.074 1.292 1.017 1.130 1,629,703 +0.02(+2.19%)
Jul 01, 2009 1.090 1.114 1.049 1.106 1,096,979 +0.07(+7.03%)
Jun 30, 2009 1.098 1.170 1.033 1.033 1,064,701 -0.06(-5.18%)
Jun 29, 2009 1.090 1.146 0.9848 1.090 1,357,091 +0.00(+0.00%)
Jun 26, 2009 0.9928 1.090 0.9444 1.090 2,312,086 +0.09(+8.87%)
Jun 25, 2009 0.9606 1.001 0.9525 1.001 1,071,601 +0.08(+8.77%)
Jun 24, 2009 0.9686 1.090 0.8960 0.9202 3,078,435 -0.04(-4.20%)
Jun 23, 2009 1.074 1.138 0.9202 0.9606 1,680,496 -0.11(-10.53%)
Jun 22, 2009 1.251 1.251 0.9686 1.074 2,599,747 -0.16(-13.07%)
Jun 19, 2009 1.098 1.354 1.098 1.235 2,074,226 +0.10(+8.51%)
Jun 18, 2009 1.122 1.211 1.082 1.138 666,654 +0.02(+2.17%)
Jun 17, 2009 1.179 1.179 1.033 1.114 1,342,217 -0.06(-4.83%)
Jun 16, 2009 1.292 1.324 1.130 1.170 1,342,471 -0.05(-3.97%)
Jun 15, 2009 1.437 1.437 1.170 1.219 1,600,454 -0.23(-15.64%)
Jun 12, 2009 1.526 1.526 1.413 1.445 1,905,141 -0.04(-2.72%)
Jun 11, 2009 1.534 1.614 1.413 1.485 4,536,082 -0.03(-2.13%)
Jun 10, 2009 1.356 1.687 1.292 1.518 12,646,501 +0.29(+23.68%)
Jun 09, 2009 1.041 1.283 1.025 1.227 5,414,637 +0.20(+19.69%)
Jun 08, 2009 1.057 1.065 1.025 1.025 743,182 -0.02(-2.31%)
Jun 05, 2009 1.090 1.130 1.025 1.049 1,042,067 -0.01(-0.76%)
Jun 04, 2009 1.017 1.065 1.017 1.057 681,778 +0.04(+3.97%)
Jun 03, 2009 1.009 1.043 1.001 1.017 988,617 -0.03(-3.08%)
Jun 02, 2009 1.065 1.082 1.009 1.049 1,338,875 -0.02(-2.26%)
Jun 01, 2009 1.090 1.098 1.017 1.074 1,444,074 +0.02(+1.53%)
May 29, 2009 1.138 1.138 1.017 1.057 1,114,897 -0.07(-6.43%)
May 28, 2009 1.130 1.162 1.074 1.130 478,677 +0.00(+0.00%)
May 27, 2009 1.114 1.170 1.090 1.130 697,754 -0.02(-1.41%)
May 26, 2009 1.065 1.170 1.009 1.146 773,548 +0.06(+5.97%)
May 22, 2009 1.122 1.211 1.082 1.082 614,711 -0.04(-3.60%)
May 21, 2009 1.275 1.292 0.9525 1.122 2,656,552 -0.16(-12.58%)
May 20, 2009 1.308 1.413 1.211 1.283 850,689 -0.04(-3.05%)
May 19, 2009 1.356 1.413 1.300 1.324 1,005,657 +0.02(+1.86%)
May 18, 2009 1.203 1.300 1.195 1.300 592,406 +0.13(+11.03%)
May 15, 2009 1.267 1.340 1.154 1.170 753,040 -0.09(-7.05%)
May 14, 2009 1.292 1.372 1.009 1.259 1,299,400 +0.10(+9.09%)
May 13, 2009 1.267 1.372 1.082 1.154 1,908,881 -0.27(-19.21%)
May 12, 2009 1.582 1.622 1.275 1.429 2,471,905 -0.20(-12.38%)
May 11, 2009 1.622 1.840 1.534 1.631 2,264,201 -0.18(-9.82%)
May 08, 2009 1.453 2.018 1.332 1.808 4,184,215 +0.44(+32.54%)
May 07, 2009 1.735 1.921 1.082 1.364 4,929,875 -0.23(-14.65%)
May 06, 2009 1.324 1.663 1.324 1.598 5,773,925 +0.41(+34.69%)
May 05, 2009 0.7023 1.227 0.7023 1.187 5,044,554 +0.48(+67.05%)
May 04, 2009 0.6215 0.7103 0.5973 0.7103 1,369,558 +0.12(+20.55%)
May 01, 2009 0.6377 0.6377 0.5570 0.5893 1,589,220 -0.05(-7.59%)
Apr 30, 2009 0.5893 0.6377 0.5570 0.6377 1,875,697 +0.05(+8.22%)
Apr 29, 2009 0.5570 0.5893 0.5247 0.5893 2,996,934 +0.03(+5.80%)
Apr 28, 2009 0.5570 0.5570 0.5408 0.5570 302,534 -0.01(-1.43%)
Apr 27, 2009 0.5893 0.6054 0.5408 0.5650 537,114 -0.02(-4.11%)
Apr 24, 2009 0.5893 0.6619 0.5650 0.5893 882,274 +0.03(+5.80%)
Apr 23, 2009 0.6135 0.6538 0.5208 0.5570 1,553,836 -0.09(-13.75%)
Apr 22, 2009 0.6538 0.6780 0.6215 0.6458 470,421 -0.02(-2.44%)
Apr 21, 2009 0.6054 0.6619 0.5650 0.6619 545,851 +0.05(+7.89%)
Apr 20, 2009 0.6942 0.7184 0.4924 0.6135 2,084,161 -0.08(-11.63%)
Apr 17, 2009 0.6272 0.7023 0.6215 0.6942 1,569,554 +0.07(+11.69%)
Apr 16, 2009 0.6135 0.6215 0.5731 0.6215 740,734 +0.02(+2.67%)
Apr 15, 2009 0.5893 0.6054 0.5650 0.6054 1,155,451 +0.02(+2.74%)
Apr 14, 2009 0.5731 0.5893 0.5408 0.5893 1,070,923 +0.01(+1.39%)
Apr 13, 2009 0.5650 0.6054 0.5259 0.5812 687,450 +0.01(+1.41%)
Apr 09, 2009 0.5489 0.6054 0.5489 0.5731 1,323,746 +0.06(+12.70%)
Apr 08, 2009 0.4843 0.5247 0.4601 0.5085 554,872 +0.05(+10.53%)
Apr 07, 2009 0.5166 0.5408 0.4601 0.4601 781,983 -0.06(-12.31%)
Apr 06, 2009 0.5408 0.5973 0.5247 0.5247 1,837,555 -0.01(-1.52%)
Apr 03, 2009 0.4520 0.5650 0.4440 0.5327 2,031,973 +0.09(+20.00%)
Apr 02, 2009 0.4278 0.4762 0.4036 0.4440 2,131,572 +0.05(+12.24%)
Apr 01, 2009 0.3713 0.3955 0.3552 0.3955 1,285,026 +0.02(+6.52%)
Mar 31, 2009 0.4117 0.4117 0.3713 0.3713 591,360 -0.02(-6.12%)
Mar 30, 2009 0.4348 0.4348 0.3794 0.3955 604,009 -0.12(-23.44%)
Mar 26, 2009 0.4520 0.5166 0.4440 0.5166 956,646 +0.07(+16.36%)
Mar 25, 2009 0.4036 0.4520 0.4036 0.4440 1,453,611 +0.04(+10.00%)
Mar 24, 2009 0.4520 0.4682 0.4036 0.4036 1,767,760 -0.05(-10.71%)
Mar 23, 2009 0.4289 0.4520 0.4198 0.4520 1,871,253 +0.06(+14.29%)
Mar 20, 2009 0.4117 0.4521 0.3794 0.3955 2,232,035 +0.02(+4.26%)
Mar 19, 2009 0.6296 0.6296 0.3794 0.3794 4,701,105 -0.03(-7.84%)
Mar 18, 2009 0.3875 0.4197 0.3632 0.4117 816,589 +0.02(+4.08%)
Mar 17, 2009 0.3188 0.3955 0.3067 0.3955 1,070,237 +0.06(+19.51%)
Mar 16, 2009 0.2744 0.4036 0.2018 0.3310 1,352,948 +0.08(+32.26%)
Mar 13, 2009 0.2341 0.2744 0.2260 0.2502 0 +0.02(+10.71%)
Mar 12, 2009 0.2099 0.2260 0.1937 0.2260 498,026 +0.02(+12.00%)
Mar 11, 2009 0.2260 0.2260 0.1932 0.2018 670,336 -0.12(-37.50%)
Mar 10, 2009 0.1937 0.3229 0.1614 0.3229 621,907 +0.16(+100.00%)
Mar 09, 2009 0.1937 0.2341 0.1534 0.1614 473,863 -0.02(-13.04%)
Mar 06, 2009 0.1776 0.2664 0.1534 0.1857 0 -0.02(-8.00%)
Mar 05, 2009 0.2825 0.2825 0.1614 0.2018 139,130 -0.04(-16.67%)
Mar 04, 2009 0.2422 0.2422 0.2018 0.2422 738,773 -0.02(-9.09%)
Mar 02, 2009 0.2906 0.3229 0.2664 0.2664 713,824 -0.02(-8.33%)
Feb 27, 2009 0.3390 0.3713 0.2825 0.2906 0 -0.01(-2.70%)
Feb 26, 2009 0.3390 0.3632 0.2987 0.2987 320,126 -0.02(-7.50%)
Feb 25, 2009 0.3875 0.3955 0.3229 0.3229 391,614 -0.06(-14.89%)
Feb 24, 2009 0.3537 0.4036 0.3390 0.3794 423,594 +0.05(+14.63%)
Feb 23, 2009 0.3713 0.4036 0.3229 0.3310 363,362 -0.02(-6.82%)
Feb 20, 2009 0.3794 0.4117 0.3390 0.3552 499,220 -0.03(-8.33%)
Feb 19, 2009 0.4197 0.4843 0.3875 0.3875 264,373 -0.02(-4.00%)
Feb 18, 2009 0.4278 0.5247 0.4036 0.4036 358,557 -0.02(-5.66%)
Feb 17, 2009 0.5513 0.5513 0.4278 0.4278 533,459 -0.10(-18.46%)
Feb 13, 2009 0.5247 0.5650 0.5085 0.5247 419,999 +0.01(+1.56%)
Feb 12, 2009 0.5812 0.5812 0.5166 0.5166 224,245 -0.02(-4.48%)
Feb 11, 2009 0.5166 0.5973 0.5166 0.5408 133,473 +0.06(+13.56%)
Feb 10, 2009 0.6377 0.6377 0.4762 0.4762 313,157 -0.16(-25.32%)
Feb 09, 2009 0.7265 0.7265 0.6296 0.6377 158,202 -0.06(-9.20%)
Feb 06, 2009 0.6458 0.7426 0.6458 0.7023 199,111 +0.05(+7.41%)
Feb 05, 2009 0.6215 0.6700 0.6143 0.6538 197,972 +0.03(+5.19%)
Feb 04, 2009 0.6458 0.6780 0.6057 0.6215 105,801 -0.05(-7.23%)
Feb 03, 2009 0.6942 0.6942 0.6538 0.6700 139,059 -0.01(-1.19%)
Feb 02, 2009 0.5731 0.7023 0.5489 0.6780 438,086 +0.09(+15.07%)
Jan 30, 2009 0.6377 0.6700 0.5812 0.5893 0 -0.03(-5.19%)
Jan 29, 2009 0.6700 0.6700 0.6215 0.6215 126,486 -0.06(-9.41%)
Jan 28, 2009 0.6377 0.6942 0.6296 0.6861 239,947 +0.07(+11.84%)
Jan 27, 2009 0.5060 0.6296 0.5060 0.6135 129,787 +0.08(+15.15%)
Jan 26, 2009 0.4924 0.5327 0.4924 0.5327 379,926 +0.04(+8.20%)
Jan 23, 2009 0.4843 0.5247 0.4843 0.4924 218,288 +0.01(+1.67%)
Jan 22, 2009 0.5101 0.5186 0.4682 0.4843 235,121 +0.00(+0.00%)
Jan 21, 2009 0.4843 0.5247 0.4762 0.4843 788,319 +0.04(+9.09%)
Jan 20, 2009 0.5650 0.5732 0.4440 0.4440 356,498 -0.11(-20.29%)
Jan 16, 2009 0.5327 0.5811 0.5005 0.5570 400,733 +0.00(+0.00%)
Jan 15, 2009 0.6054 0.6780 0.5247 0.5570 335,832 -0.01(-1.43%)
Jan 14, 2009 0.7023 0.7265 0.5650 0.5650 239,876 -0.17(-23.08%)
Jan 13, 2009 0.6861 0.7426 0.6700 0.7345 435,706 +0.05(+7.06%)
Jan 12, 2009 0.8072 0.8153 0.6619 0.6861 532,149 -0.10(-12.37%)
Jan 09, 2009 0.8798 0.8879 0.7668 0.7830 299,904 -0.10(-11.82%)
Jan 08, 2009 0.8153 0.8879 0.6458 0.8879 474,899 +0.01(+0.92%)
Jan 07, 2009 0.9283 0.9363 0.8798 0.8798 658,484 +0.02(+2.83%)
Jan 06, 2009 0.6619 0.8556 0.6619 0.8556 684,668 +0.19(+29.27%)
Jan 05, 2009 0.6619 0.7023 0.6296 0.6619 247,625 +0.01(+1.23%)
Jan 02, 2009 0.6054 0.6700 0.5973 0.6538 0 +0.06(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.