Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.910 8.910 8.910 8.910 200 -1.59(-15.14%)
Dec 28, 2018 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Dec 27, 2018 10.50 10.50 10.50 10.50 38 +0.00(+0.00%)
Dec 26, 2018 10.50 10.50 10.50 10.50 264 -0.02(-0.19%)
Dec 21, 2018 10.52 10.52 10.52 0 +0.00(+0.00%)
Dec 19, 2018 10.52 10.52 10.52 0 +0.00(+0.00%)
Dec 18, 2018 11.00 11.00 10.52 10.52 513 +0.57(+5.73%)
Dec 13, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 12, 2018 9.950 9.950 9.950 9.950 644 +0.00(+0.00%)
Dec 11, 2018 9.950 9.950 9.950 9.950 504 +0.42(+4.41%)
Dec 07, 2018 9.530 9.530 9.530 0 +2.70(+39.53%)
Dec 06, 2018 6.830 6.830 6.830 6.830 571 -5.03(-42.41%)
Dec 04, 2018 11.86 11.86 11.86 0 +0.00(+0.00%)
Dec 03, 2018 11.85 11.86 11.85 11.86 242 +0.08(+0.65%)
Nov 30, 2018 11.78 11.78 11.78 0 +0.00(+0.00%)
Nov 29, 2018 11.78 11.78 11.78 11.78 40 +0.00(+0.00%)
Nov 28, 2018 11.78 11.78 11.78 11.78 3 +0.00(+0.00%)
Nov 27, 2018 8.420 11.78 8.420 11.78 1,657 +2.32(+24.56%)
Nov 26, 2018 9.460 9.460 9.460 9.460 58 +0.00(+0.00%)
Nov 23, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 21, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 20, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 19, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 16, 2018 9.460 9.460 9.460 9.460 100 +0.00(+0.00%)
Nov 15, 2018 9.460 9.460 9.460 9.460 38 +0.00(+0.00%)
Nov 14, 2018 9.460 9.460 9.460 9.460 31 +0.00(+0.00%)
Nov 13, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 12, 2018 9.460 9.460 9.460 9.460 1 +0.00(+0.00%)
Nov 09, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 08, 2018 9.460 9.460 9.460 9.460 40 +0.00(+0.00%)
Nov 07, 2018 9.460 9.460 9.460 9.460 17 +0.00(+0.00%)
Nov 06, 2018 9.460 9.460 9.460 9.460 1 +0.00(+0.00%)
Nov 05, 2018 9.460 9.460 9.460 9.460 5 +0.00(+0.00%)
Nov 02, 2018 9.090 9.460 9.090 9.460 300 +1.03(+12.22%)
Nov 01, 2018 8.400 8.430 8.400 8.430 231 -3.34(-28.40%)
Oct 31, 2018 11.77 11.77 15 +0.00(+0.00%)
Oct 30, 2018 11.77 11.77 11.77 0 +0.00(+0.00%)
Oct 29, 2018 11.77 11.77 11.77 11.77 125 +0.00(+0.03%)
Oct 26, 2018 11.77 11.77 11.77 11.77 100 -0.00(-0.03%)
Oct 25, 2018 11.77 11.77 108 +0.00(+0.00%)
Oct 24, 2018 11.77 11.77 11.77 11.77 100 -0.08(-0.65%)
Oct 23, 2018 11.85 11.85 11.85 0 +0.00(+0.00%)
Oct 22, 2018 11.85 11.85 11.85 11.85 40 +0.00(+0.00%)
Oct 19, 2018 11.85 11.85 11.85 11.85 100 +0.00(+0.00%)
Oct 18, 2018 11.85 11.85 11.85 11.85 18 +0.00(+0.00%)
Oct 17, 2018 11.85 11.85 11.85 11.85 2 +0.00(+0.00%)
Oct 16, 2018 11.85 11.85 11.85 0 +0.00(+0.00%)
Oct 15, 2018 11.85 11.85 11.85 0 +0.00(+0.00%)
Oct 12, 2018 11.85 11.85 11.85 0 +0.00(+0.00%)
Oct 11, 2018 11.85 11.85 11.85 11.85 30 +0.00(+0.00%)
Oct 10, 2018 11.85 11.85 11.85 11.85 132 +1.29(+12.19%)
Oct 09, 2018 10.56 10.56 10.56 0 +0.00(+0.00%)
Oct 08, 2018 10.56 10.56 10.56 0 +0.00(+0.03%)
Oct 05, 2018 10.56 10.56 10.56 10.56 100 -0.00(-0.03%)
Oct 04, 2018 10.56 10.56 10.56 0 +0.00(+0.00%)
Oct 03, 2018 10.56 10.56 20 +0.00(+0.00%)
Oct 02, 2018 10.56 10.56 10.56 10.56 1 +0.00(+0.00%)
Oct 01, 2018 10.56 10.56 10.56 0 +0.00(+0.00%)
Sep 28, 2018 10.56 10.56 10.56 0 +0.00(+0.00%)
Sep 27, 2018 10.56 10.56 10.56 10.56 101 +0.56(+5.63%)
Sep 26, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 25, 2018 10.00 10.00 10.00 10.00 1 +0.00(+0.00%)
Sep 24, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 21, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 20, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 19, 2018 10.00 10.00 10.00 10.00 1,119 +2.64(+35.87%)
Sep 18, 2018 7.360 7.360 7.360 0 +0.00(+0.00%)
Sep 17, 2018 7.360 7.360 7.360 0 +0.00(+0.00%)
Sep 14, 2018 7.360 7.360 7.360 0 +0.00(+0.00%)
Sep 13, 2018 7.360 7.360 7.360 0 +0.00(+0.00%)
Sep 12, 2018 7.360 7.360 1 +0.00(+0.00%)
Sep 11, 2018 7.360 7.360 7.360 0 +0.00(+0.00%)
Sep 10, 2018 7.360 7.360 7.360 7.360 321 +1.36(+22.67%)
Sep 07, 2018 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Sep 06, 2018 6.000 6.000 6.000 6.000 12 +0.00(+0.00%)
Sep 05, 2018 6.000 6.000 6.000 6.000 152 -6.41(-51.65%)
Sep 04, 2018 12.41 12.41 12.41 12.41 300 +2.50(+25.23%)
Aug 31, 2018 9.910 9.910 9.910 0 +0.00(+0.00%)
Aug 30, 2018 9.910 9.910 67 +0.00(+0.00%)
Aug 29, 2018 9.910 9.910 4 +0.00(+0.00%)
Aug 28, 2018 9.910 9.910 1 +0.00(+0.00%)
Aug 27, 2018 9.150 9.920 9.000 9.910 9,815 +0.73(+7.95%)
Aug 24, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 23, 2018 9.180 9.180 9.180 9.180 5 +0.00(+0.00%)
Aug 22, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 21, 2018 9.180 9.180 9.180 9.180 3 +0.00(+0.00%)
Aug 20, 2018 9.180 9.180 9.180 9.180 40 +0.00(+0.00%)
Aug 17, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 16, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 15, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 14, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 13, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 10, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 09, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 08, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 07, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 06, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 03, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Aug 02, 2018 9.180 9.180 9.180 9.180 8 +0.00(+0.00%)
Aug 01, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Jul 31, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Jul 30, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
Jul 27, 2018 9.180 9.180 9.180 9.180 100 +0.00(+0.00%)
Jul 09, 2018 9.180 9.180 9.180 1 +0.35(+3.96%)
Jul 06, 2018 10.85 10.85 8.830 8.830 308 -0.10(-1.12%)
Jun 22, 2018 8.930 8.930 8.930 0 +1.93(+27.57%)
May 25, 2018 7.000 7.000 7.000 0 -0.61(-7.96%)
Apr 18, 2018 7.605 7.605 7.605 0 -0.14(-1.85%)
Apr 06, 2018 7.748 7.748 7.748 0 -0.32(-3.98%)
Mar 29, 2018 8.070 8.070 8.070 4 +0.64(+8.61%)
Mar 20, 2018 7.430 7.430 7.430 0 +0.93(+14.31%)
Feb 28, 2018 6.500 6.500 6.500 0 -1.00(-13.33%)
Feb 23, 2018 7.500 7.500 7.500 0 +1.25(+20.00%)
Feb 16, 2018 6.250 6.250 6.250 0 -0.81(-11.47%)
Feb 08, 2018 7.060 7.060 7.060 0 -0.05(-0.70%)
Feb 07, 2018 7.050 7.110 7.050 7.110 387 +0.47(+7.08%)
Feb 02, 2018 6.640 6.640 6.640 0 -0.02(-0.30%)
Jan 30, 2018 6.660 6.660 6.660 0 -0.26(-3.76%)
Jan 23, 2018 6.920 6.920 6.920 52 +0.26(+3.85%)
Jan 22, 2018 6.900 6.900 6.663 6.663 1,208 -0.59(-8.09%)
Jan 19, 2018 7.250 7.250 7.250 7.250 100 +0.05(+0.69%)
Jan 03, 2018 7.200 7.200 7.200 0 +0.24(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.