Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.625 +0.005 (+0.14%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.143 6.246 6.143 6.209 49,592 +0.06(+0.91%)
Dec 30, 2004 6.171 6.218 6.134 6.153 158,202 -0.03(-0.45%)
Dec 29, 2004 6.302 6.302 6.106 6.181 186,586 -0.30(-4.61%)
Dec 28, 2004 6.573 6.573 6.349 6.479 98,755 -0.03(-0.43%)
Dec 27, 2004 6.162 6.526 6.134 6.507 98,755 +0.39(+6.41%)
Dec 23, 2004 6.162 6.162 6.087 6.115 86,438 -0.03(-0.46%)
Dec 22, 2004 6.302 6.302 6.078 6.143 180,373 -0.16(-2.52%)
Dec 21, 2004 6.162 6.302 6.134 6.302 100,362 +0.15(+2.43%)
Dec 20, 2004 6.246 6.339 6.125 6.153 110,752 -0.10(-1.64%)
Dec 17, 2004 6.274 6.451 6.209 6.255 208,115 -0.09(-1.47%)
Dec 16, 2004 6.517 6.545 6.255 6.349 255,029 -0.34(-5.03%)
Dec 15, 2004 6.274 6.694 6.143 6.685 285,984 +0.59(+9.65%)
Dec 14, 2004 6.134 6.181 5.938 6.097 401,021 -0.09(-1.51%)
Dec 13, 2004 6.218 6.442 6.162 6.190 170,091 +0.01(+0.15%)
Dec 10, 2004 6.040 6.339 6.040 6.181 348,001 +0.10(+1.69%)
Dec 09, 2004 6.143 6.162 6.003 6.078 631,523 -0.09(-1.51%)
Dec 08, 2004 6.209 6.293 6.078 6.171 584,822 -0.35(-5.44%)
Dec 07, 2004 6.769 6.769 6.395 6.526 778,478 -0.38(-5.54%)
Dec 06, 2004 6.937 6.955 6.815 6.909 160,344 -0.03(-0.40%)
Dec 03, 2004 6.769 7.180 6.769 6.937 330,649 -0.20(-2.75%)
Dec 02, 2004 7.469 7.469 7.049 7.133 307,085 -0.33(-4.38%)
Dec 01, 2004 7.170 7.469 7.170 7.460 500,205 +0.30(+4.17%)
Nov 30, 2004 7.236 7.422 7.114 7.161 545,941 +0.09(+1.32%)
Nov 29, 2004 7.142 7.152 7.021 7.067 160,772 -0.09(-1.30%)
Nov 26, 2004 7.039 7.217 7.030 7.161 323,687 +0.40(+5.94%)
Nov 24, 2004 6.666 6.759 6.657 6.759 149,633 +0.12(+1.83%)
Nov 23, 2004 6.759 6.797 6.619 6.638 249,353 -0.16(-2.34%)
Nov 22, 2004 6.955 6.993 6.741 6.797 381,420 -0.17(-2.41%)
Nov 19, 2004 6.993 7.133 6.927 6.965 219,040 -0.03(-0.40%)
Nov 18, 2004 7.086 7.086 6.974 6.993 160,879 -0.16(-2.22%)
Nov 17, 2004 7.114 7.170 7.030 7.152 322,402 +0.18(+2.54%)
Nov 16, 2004 6.974 7.170 6.909 6.974 338,683 +0.04(+0.54%)
Nov 15, 2004 6.825 7.095 6.815 6.937 296,053 +0.11(+1.64%)
Nov 12, 2004 6.489 6.937 6.479 6.825 516,593 -0.04(-0.54%)
Nov 11, 2004 6.582 6.918 6.535 6.862 294,232 +0.15(+2.23%)
Nov 10, 2004 6.946 6.965 6.694 6.713 280,736 -0.23(-3.36%)
Nov 09, 2004 6.955 7.039 6.927 6.946 204,688 -0.01(-0.13%)
Nov 08, 2004 6.937 7.021 6.862 6.955 190,977 -0.05(-0.67%)
Nov 05, 2004 7.049 7.049 6.834 7.002 279,665 -0.04(-0.53%)
Nov 04, 2004 7.114 7.254 7.011 7.039 401,021 +0.17(+2.45%)
Nov 03, 2004 6.713 6.909 6.675 6.871 205,223 +0.40(+6.20%)
Nov 02, 2004 6.862 6.862 6.470 6.470 473,213 -0.44(-6.35%)
Nov 01, 2004 7.058 7.058 6.862 6.909 196,761 -0.15(-2.12%)
Oct 29, 2004 7.002 7.133 6.946 7.058 108,609 +0.10(+1.48%)
Oct 28, 2004 6.946 7.086 6.862 6.955 215,934 -0.05(-0.67%)
Oct 27, 2004 7.133 7.208 6.965 7.002 172,126 -0.13(-1.83%)
Oct 26, 2004 7.011 7.133 6.815 7.133 350,144 +0.08(+1.19%)
Oct 25, 2004 7.170 7.170 7.011 7.049 203,509 +0.09(+1.34%)
Oct 22, 2004 6.871 7.011 6.871 6.955 108,074 +0.00(+0.00%)
Oct 21, 2004 7.039 7.049 6.899 6.955 326,793 -0.12(-1.72%)
Oct 20, 2004 7.039 7.142 6.965 7.077 445,043 +0.13(+1.88%)
Oct 19, 2004 6.825 6.946 6.769 6.946 716,783 +0.19(+2.76%)
Oct 18, 2004 6.629 6.937 6.321 6.759 1,859,972 -0.66(-8.93%)
Oct 15, 2004 7.488 7.488 6.862 7.422 1,691,273 -0.07(-0.87%)
Oct 14, 2004 7.842 7.870 7.404 7.488 736,919 -0.35(-4.52%)
Oct 13, 2004 7.534 7.842 7.366 7.842 602,389 +0.09(+1.20%)
Oct 12, 2004 7.684 7.833 7.656 7.749 391,917 +0.05(+0.61%)
Oct 11, 2004 7.796 7.926 7.544 7.702 224,717 -0.21(-2.60%)
Oct 08, 2004 7.796 8.029 7.796 7.908 241,426 +0.22(+2.92%)
Oct 07, 2004 7.721 7.740 7.646 7.684 161,843 +0.02(+0.24%)
Oct 06, 2004 7.758 7.796 7.562 7.665 257,065 -0.10(-1.32%)
Oct 05, 2004 7.488 7.768 7.488 7.768 354,107 +0.37(+5.05%)
Oct 04, 2004 7.329 7.534 7.039 7.394 207,258 -0.08(-1.12%)
Oct 01, 2004 7.553 7.553 7.404 7.478 134,316 -0.02(-0.25%)
Sep 30, 2004 7.329 7.609 7.329 7.497 411,839 +0.18(+2.42%)
Sep 29, 2004 7.273 7.320 7.125 7.320 133,566 +0.06(+0.77%)
Sep 28, 2004 7.049 7.310 7.049 7.264 256,529 +0.26(+3.73%)
Sep 27, 2004 7.067 7.236 7.002 7.002 240,355 +0.03(+0.40%)
Sep 24, 2004 6.909 7.002 6.881 6.974 223,539 +0.07(+0.95%)
Sep 23, 2004 6.909 6.993 6.862 6.909 151,239 +0.09(+1.37%)
Sep 22, 2004 6.843 6.918 6.787 6.815 170,841 -0.07(-1.08%)
Sep 21, 2004 6.815 6.909 6.815 6.890 263,277 +0.12(+1.79%)
Sep 20, 2004 6.591 6.815 6.545 6.769 274,524 +0.11(+1.68%)
Sep 17, 2004 6.675 6.711 6.629 6.657 191,941 -0.03(-0.42%)
Sep 16, 2004 6.713 6.731 6.619 6.685 105,825 +0.03(+0.42%)
Sep 15, 2004 6.871 6.871 6.657 6.657 286,948 -0.23(-3.39%)
Sep 14, 2004 6.582 6.909 6.442 6.890 165,164 +0.29(+4.38%)
Sep 13, 2004 6.535 6.610 6.517 6.601 166,342 -0.04(-0.56%)
Sep 10, 2004 6.713 6.722 6.619 6.638 131,745 -0.04(-0.56%)
Sep 09, 2004 6.629 6.722 6.591 6.675 250,745 +0.03(+0.42%)
Sep 08, 2004 6.666 6.778 6.601 6.647 191,299 -0.07(-0.97%)
Sep 07, 2004 6.675 6.750 6.601 6.713 190,121 -0.01(-0.14%)
Sep 03, 2004 6.750 6.769 6.554 6.722 198,261 -0.06(-0.83%)
Sep 02, 2004 6.918 6.918 6.731 6.778 136,137 -0.15(-2.16%)
Sep 01, 2004 7.030 7.030 6.778 6.927 155,095 -0.10(-1.46%)
Aug 31, 2004 6.769 7.049 6.741 7.030 209,079 +0.24(+3.58%)
Aug 30, 2004 6.946 7.039 6.741 6.787 288,876 -0.10(-1.49%)
Aug 27, 2004 6.806 6.909 6.741 6.890 265,848 +0.10(+1.51%)
Aug 26, 2004 6.713 6.815 6.685 6.787 199,760 +0.00(+0.00%)
Aug 25, 2004 6.657 6.853 6.629 6.787 310,834 +0.22(+3.41%)
Aug 24, 2004 6.629 6.694 6.545 6.563 248,817 -0.16(-2.36%)
Aug 23, 2004 6.881 6.881 6.573 6.722 348,430 -0.16(-2.31%)
Aug 20, 2004 6.834 7.245 6.797 6.881 542,514 +0.11(+1.66%)
Aug 19, 2004 6.349 6.769 6.349 6.769 571,755 +0.47(+7.41%)
Aug 18, 2004 6.283 6.377 6.209 6.302 274,202 -0.01(-0.15%)
Aug 17, 2004 6.171 6.321 6.069 6.311 303,122 +0.08(+1.35%)
Aug 16, 2004 6.069 6.265 6.069 6.227 563,507 +0.19(+3.09%)
Aug 13, 2004 5.900 6.087 5.900 6.040 699,216 +0.21(+3.52%)
Aug 12, 2004 5.658 5.910 5.658 5.835 2,078,585 +0.32(+5.75%)
Aug 11, 2004 4.976 5.536 4.855 5.518 2,033,063 +0.56(+11.30%)
Aug 10, 2004 5.172 5.191 4.920 4.957 346,823 -0.21(-4.15%)
Aug 09, 2004 5.200 5.210 5.116 5.172 99,934 -0.06(-1.07%)
Aug 06, 2004 5.228 5.312 5.219 5.228 330,114 +0.08(+1.63%)
Aug 05, 2004 5.275 5.340 5.126 5.144 289,626 -0.15(-2.82%)
Aug 04, 2004 5.284 5.434 5.228 5.294 298,195 -0.14(-2.58%)
Aug 03, 2004 5.359 5.480 5.340 5.434 195,262 +0.02(+0.34%)
Aug 02, 2004 5.676 5.695 5.342 5.415 138,493 -0.06(-1.02%)
Jul 30, 2004 5.564 5.583 5.462 5.471 233,607 -0.01(-0.17%)
Jul 29, 2004 5.471 5.564 5.340 5.480 113,644 +0.02(+0.34%)
Jul 28, 2004 5.256 5.536 5.256 5.462 160,022 +0.13(+2.45%)
Jul 27, 2004 5.135 5.350 4.967 5.331 300,980 +0.13(+2.51%)
Jul 26, 2004 5.415 5.480 5.126 5.200 241,426 -0.23(-4.30%)
Jul 23, 2004 5.686 5.695 5.294 5.434 528,375 -0.28(-4.90%)
Jul 22, 2004 5.816 5.854 5.658 5.714 986,915 -0.14(-2.39%)
Jul 21, 2004 5.835 5.872 5.742 5.854 162,165 -0.01(-0.16%)
Jul 20, 2004 5.891 5.891 5.779 5.863 231,465 -0.08(-1.41%)
Jul 19, 2004 5.984 6.069 5.854 5.947 328,186 -0.10(-1.70%)
Jul 16, 2004 6.050 6.171 6.050 6.050 341,682 -0.05(-0.77%)
Jul 15, 2004 6.022 6.115 5.975 6.097 189,264 +0.03(+0.46%)
Jul 14, 2004 6.143 6.153 6.040 6.069 633,558 -0.02(-0.31%)
Jul 13, 2004 6.078 6.125 5.919 6.087 374,136 -0.09(-1.51%)
Jul 12, 2004 6.162 6.199 6.078 6.181 709,606 +0.02(+0.30%)
Jul 09, 2004 5.975 6.209 5.919 6.162 749,880 +0.18(+2.96%)
Jul 08, 2004 5.872 6.012 5.872 5.984 871,878 +0.11(+1.91%)
Jul 07, 2004 5.574 5.947 5.574 5.872 2,579,647 +0.55(+10.35%)
Jul 06, 2004 5.228 5.359 5.163 5.322 261,349 +0.09(+1.79%)
Jul 02, 2004 5.350 5.359 5.154 5.228 223,432 +0.01(+0.18%)
Jul 01, 2004 5.154 5.228 5.079 5.219 184,872 +0.01(+0.18%)
Jun 30, 2004 5.210 5.219 5.042 5.210 330,435 +0.21(+4.10%)
Jun 29, 2004 5.238 5.238 4.995 5.004 235,964 -0.15(-2.90%)
Jun 28, 2004 5.238 5.368 5.088 5.154 673,403 -0.12(-2.30%)
Jun 25, 2004 5.350 5.350 5.191 5.275 175,553 -0.05(-0.88%)
Jun 24, 2004 5.350 5.396 5.275 5.322 246,889 +0.08(+1.60%)
Jun 23, 2004 5.219 5.284 5.182 5.238 178,338 +0.02(+0.36%)
Jun 22, 2004 5.135 5.266 5.135 5.219 84,938 +0.07(+1.27%)
Jun 21, 2004 5.303 5.312 5.107 5.154 229,002 -0.07(-1.43%)
Jun 18, 2004 5.042 5.266 5.042 5.228 408,840 +0.18(+3.51%)
Jun 17, 2004 4.948 5.070 4.948 5.051 292,839 +0.13(+2.66%)
Jun 16, 2004 4.883 4.939 4.808 4.920 261,992 -0.02(-0.38%)
Jun 15, 2004 4.911 4.948 4.808 4.939 331,935 +0.08(+1.73%)
Jun 14, 2004 4.873 4.929 4.733 4.855 488,530 -0.09(-1.89%)
Jun 10, 2004 4.911 5.014 4.911 4.948 178,231 +0.03(+0.57%)
Jun 09, 2004 5.051 5.107 4.901 4.920 443,330 -0.14(-2.77%)
Jun 08, 2004 5.424 5.490 5.042 5.060 1,262,617 -0.32(-5.90%)
Jun 07, 2004 5.396 5.424 5.275 5.378 351,536 +0.03(+0.52%)
Jun 04, 2004 5.088 5.359 5.088 5.350 943,964 +0.21(+4.18%)
Jun 03, 2004 5.303 5.303 5.023 5.135 1,235,733 -0.14(-2.65%)
Jun 02, 2004 5.200 5.322 5.088 5.275 1,594,231 +0.13(+2.54%)
Jun 01, 2004 5.303 5.303 5.126 5.144 1,436,565 -0.12(-2.30%)
May 28, 2004 5.368 5.415 5.154 5.266 3,818,593 +0.20(+3.87%)
May 27, 2004 5.126 5.191 5.070 5.070 966,992 +0.08(+1.69%)
May 26, 2004 5.210 5.210 4.948 4.986 496,778 -0.11(-2.20%)
May 25, 2004 5.004 5.126 4.939 5.098 1,449,846 +0.17(+3.41%)
May 24, 2004 4.789 4.929 4.743 4.929 551,940 +0.13(+2.72%)
May 21, 2004 4.649 4.799 4.621 4.799 979,310 +0.18(+3.84%)
May 20, 2004 4.575 4.668 4.519 4.621 560,508 +0.04(+0.81%)
May 19, 2004 4.565 4.631 4.491 4.584 1,128,622 +0.15(+3.37%)
May 18, 2004 4.519 4.519 4.323 4.435 314,476 -0.08(-1.86%)
May 17, 2004 4.584 4.724 4.509 4.519 937,002 +0.01(+0.21%)
May 14, 2004 4.444 4.556 4.444 4.509 856,883 +0.09(+2.11%)
May 13, 2004 4.509 4.528 4.276 4.416 429,512 -0.09(-2.07%)
May 12, 2004 4.640 4.696 4.463 4.509 948,141 -0.02(-0.41%)
May 11, 2004 4.341 4.528 4.220 4.528 651,552 +0.17(+3.85%)
May 10, 2004 4.043 4.388 3.828 4.360 1,275,042 +0.16(+3.78%)
May 07, 2004 4.388 4.388 4.173 4.201 1,008,230 -0.30(-6.64%)
May 06, 2004 4.556 4.649 4.453 4.500 671,153 -0.14(-3.02%)
May 05, 2004 4.659 4.752 4.612 4.640 514,344 +0.00(+0.00%)
May 04, 2004 4.379 4.771 4.379 4.640 1,094,025 +0.37(+8.75%)
May 03, 2004 4.435 4.481 4.248 4.267 805,363 -0.21(-4.79%)
Apr 30, 2004 4.547 4.603 4.463 4.481 871,343 -0.05(-1.03%)
Apr 29, 2004 4.453 4.631 4.453 4.528 1,055,144 +0.02(+0.41%)
Apr 28, 2004 4.808 4.808 4.435 4.509 1,187,747 -0.40(-8.18%)
Apr 27, 2004 5.126 5.126 4.901 4.911 907,868 -0.12(-2.41%)
Apr 26, 2004 5.163 5.182 4.995 5.032 712,712 -0.14(-2.71%)
Apr 23, 2004 5.228 5.228 5.079 5.172 2,401,737 +0.00(+0.00%)
Apr 22, 2004 4.855 5.182 4.855 5.172 1,923,274 +0.35(+7.16%)
Apr 21, 2004 4.855 4.939 4.715 4.827 634,415 -0.03(-0.58%)
Apr 20, 2004 5.191 5.247 4.855 4.855 755,342 -0.48(-8.93%)
Apr 19, 2004 5.406 5.406 5.228 5.331 519,378 -0.01(-0.17%)
Apr 16, 2004 5.182 5.406 5.182 5.340 1,211,740 +0.20(+3.81%)
Apr 15, 2004 5.154 5.182 5.107 5.144 920,614 -0.01(-0.18%)
Apr 14, 2004 5.359 5.359 5.135 5.154 1,433,244 -0.25(-4.66%)
Apr 13, 2004 5.518 5.518 5.331 5.406 1,350,662 -0.25(-4.46%)
Apr 12, 2004 5.835 5.835 5.620 5.658 1,358,802 -0.18(-3.04%)
Apr 08, 2004 5.891 5.910 5.798 5.835 1,072,068 -0.13(-2.19%)
Apr 07, 2004 6.012 6.012 5.882 5.966 1,617,260 -0.03(-0.47%)
Apr 06, 2004 6.003 6.012 5.919 5.994 1,097,989 +0.07(+1.26%)
Apr 05, 2004 5.938 5.938 5.872 5.919 1,691,487 -0.04(-0.63%)
Apr 02, 2004 5.844 5.966 5.807 5.956 1,913,849 -0.01(-0.16%)
Apr 01, 2004 6.171 6.171 5.956 5.966 2,515,916 -0.12(-1.99%)
Mar 31, 2004 6.377 6.498 5.928 6.087 6,093,512 -0.63(-9.44%)
Mar 30, 2004 6.582 6.750 6.517 6.722 518,842 +0.23(+3.60%)
Mar 29, 2004 6.461 6.535 6.442 6.489 194,833 +0.04(+0.58%)
Mar 26, 2004 6.433 6.498 6.395 6.451 180,373 +0.10(+1.62%)
Mar 25, 2004 6.330 6.349 6.255 6.349 273,345 +0.04(+0.59%)
Mar 24, 2004 6.283 6.405 6.190 6.311 208,865 -0.01(-0.15%)
Mar 23, 2004 6.349 6.386 6.265 6.321 113,001 +0.00(+0.00%)
Mar 22, 2004 6.358 6.433 6.302 6.321 272,703 +0.04(+0.59%)
Mar 19, 2004 6.162 6.283 6.115 6.283 255,886 +0.03(+0.45%)
Mar 18, 2004 6.087 6.293 6.078 6.255 526,554 +0.26(+4.36%)
Mar 17, 2004 6.022 6.050 5.807 5.994 305,050 -0.06(-0.93%)
Mar 16, 2004 6.069 6.115 5.966 6.050 249,567 +0.07(+1.09%)
Mar 15, 2004 6.125 6.162 5.984 5.984 260,385 -0.08(-1.38%)
Mar 12, 2004 6.153 6.153 5.956 6.069 131,317 -0.09(-1.52%)
Mar 11, 2004 5.994 6.218 5.956 6.162 194,940 +0.09(+1.54%)
Mar 10, 2004 6.349 6.349 6.012 6.069 196,976 -0.32(-4.97%)
Mar 09, 2004 6.311 6.526 6.311 6.386 217,219 -0.02(-0.29%)
Mar 08, 2004 6.349 6.442 6.302 6.405 181,659 +0.01(+0.15%)
Mar 05, 2004 6.442 6.517 6.321 6.395 174,590 +0.07(+1.18%)
Mar 04, 2004 6.349 6.377 6.218 6.321 302,586 +0.00(+0.00%)
Mar 03, 2004 6.209 6.321 6.087 6.321 287,591 +0.04(+0.59%)
Mar 02, 2004 6.274 6.302 6.134 6.283 220,647 -0.08(-1.32%)
Mar 01, 2004 6.395 6.451 6.293 6.367 201,367 +0.07(+1.04%)
Feb 27, 2004 6.461 6.461 6.255 6.302 247,425 -0.10(-1.60%)
Feb 26, 2004 6.255 6.517 6.255 6.405 176,946 -0.01(-0.15%)
Feb 25, 2004 6.386 6.442 6.237 6.414 145,777 -0.01(-0.15%)
Feb 24, 2004 7.095 7.095 6.283 6.423 185,301 +0.20(+3.15%)
Feb 23, 2004 6.293 6.442 6.218 6.227 334,720 -0.08(-1.33%)
Feb 20, 2004 6.367 6.367 6.162 6.311 376,493 -0.02(-0.30%)
Feb 19, 2004 6.321 6.479 6.255 6.330 313,833 +0.00(+0.00%)
Feb 18, 2004 6.759 6.759 6.321 6.330 748,380 -0.49(-7.12%)
Feb 17, 2004 6.806 6.909 6.666 6.815 861,382 +0.02(+0.27%)
Feb 13, 2004 6.871 6.909 6.591 6.797 235,107 +0.01(+0.14%)
Feb 12, 2004 6.909 6.918 6.778 6.787 260,921 -0.09(-1.36%)
Feb 11, 2004 6.787 6.937 6.713 6.881 346,823 +0.15(+2.22%)
Feb 10, 2004 6.815 6.853 6.694 6.731 575,932 -0.08(-1.23%)
Feb 09, 2004 6.815 6.871 6.731 6.815 242,712 +0.01(+0.14%)
Feb 06, 2004 6.685 6.806 6.629 6.806 555,581 +0.24(+3.70%)
Feb 05, 2004 6.535 6.582 6.451 6.563 308,478 +0.09(+1.44%)
Feb 04, 2004 6.461 6.582 6.395 6.470 364,496 +0.02(+0.29%)
Feb 03, 2004 6.433 6.461 6.274 6.451 523,448 +0.19(+2.98%)
Feb 02, 2004 6.106 6.265 5.975 6.265 663,227 +0.17(+2.76%)
Jan 30, 2004 6.050 6.134 5.975 6.097 230,073 +0.05(+0.77%)
Jan 29, 2004 6.125 6.227 5.994 6.050 393,416 -0.17(-2.70%)
Jan 28, 2004 6.442 6.451 6.209 6.218 385,276 -0.04(-0.60%)
Jan 27, 2004 6.162 6.461 6.162 6.255 596,605 +0.08(+1.36%)
Jan 26, 2004 6.423 6.423 6.171 6.171 389,453 -0.20(-3.08%)
Jan 23, 2004 6.330 6.395 6.330 6.367 239,820 -0.07(-1.16%)
Jan 22, 2004 6.507 6.507 6.349 6.442 366,853 -0.03(-0.43%)
Jan 21, 2004 6.526 6.526 6.339 6.470 431,012 -0.07(-1.00%)
Jan 20, 2004 6.311 6.554 6.311 6.535 426,406 +0.37(+6.06%)
Jan 16, 2004 5.975 6.218 5.975 6.162 489,923 +0.21(+3.45%)
Jan 15, 2004 5.984 5.984 5.770 5.956 749,344 -0.12(-2.00%)
Jan 14, 2004 6.078 6.237 6.069 6.078 477,712 -0.30(-4.69%)
Jan 13, 2004 6.302 6.442 6.181 6.377 512,416 +0.05(+0.74%)
Jan 12, 2004 6.470 6.498 6.265 6.330 339,540 -0.16(-2.45%)
Jan 09, 2004 6.395 6.694 6.395 6.489 461,431 +0.05(+0.72%)
Jan 08, 2004 6.573 6.582 6.414 6.442 534,373 -0.09(-1.43%)
Jan 07, 2004 6.890 6.890 6.479 6.535 424,478 -0.40(-5.79%)
Jan 06, 2004 7.245 7.245 6.890 6.937 514,022 -0.23(-3.26%)
Jan 05, 2004 6.843 7.236 6.741 7.170 573,897 +0.60(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.