Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

66.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 150.76 156.19 149.51 155.84 154,396 +2.67(+1.74%)
Dec 30, 2019 157.17 157.26 152.54 153.16 170,155 -1.34(-0.86%)
Dec 27, 2019 158.78 158.78 154.40 154.50 146,244 -2.32(-1.48%)
Dec 26, 2019 158.42 160.47 156.10 156.82 143,290 -0.18(-0.11%)
Dec 24, 2019 158.06 158.86 156.01 157.00 64,143 +0.00(+0.00%)
Dec 23, 2019 151.38 157.44 151.29 157.00 168,060 +5.02(+3.30%)
Dec 20, 2019 149.31 152.95 148.78 151.97 200,582 +3.81(+2.57%)
Dec 19, 2019 148.52 149.67 147.60 148.16 136,912 -0.18(-0.12%)
Dec 18, 2019 145.86 151.27 145.68 148.34 177,324 +1.24(+0.84%)
Dec 17, 2019 148.52 150.73 145.24 147.10 170,990 +0.18(+0.12%)
Dec 16, 2019 143.91 148.16 143.91 146.92 176,657 +5.76(+4.08%)
Dec 13, 2019 145.68 148.52 140.71 141.16 248,029 -3.55(-2.45%)
Dec 12, 2019 137.26 145.68 136.77 144.70 301,712 +8.07(+5.90%)
Dec 11, 2019 136.90 139.46 135.84 136.64 132,013 -0.80(-0.58%)
Dec 10, 2019 138.32 138.85 135.57 137.43 158,706 +0.98(+0.72%)
Dec 09, 2019 133.98 138.50 133.80 136.46 134,716 -0.71(-0.52%)
Dec 06, 2019 131.58 138.23 131.32 137.17 319,826 +7.36(+5.67%)
Dec 05, 2019 133.62 133.80 128.39 129.81 203,827 -1.69(-1.28%)
Dec 04, 2019 129.54 132.73 127.95 131.49 252,437 +5.59(+4.44%)
Dec 03, 2019 129.01 129.10 124.58 125.91 286,822 -5.76(-4.38%)
Dec 02, 2019 133.71 135.66 131.40 131.67 195,490 -0.27(-0.20%)
Nov 29, 2019 133.00 133.89 130.52 131.94 98,582 -3.99(-2.94%)
Nov 27, 2019 135.04 136.81 132.73 135.93 145,330 +1.15(+0.85%)
Nov 26, 2019 139.65 139.65 133.62 134.77 189,516 -4.34(-3.12%)
Nov 25, 2019 138.23 139.65 136.46 139.12 159,217 +0.80(+0.58%)
Nov 22, 2019 140.36 142.31 137.83 138.32 153,044 -1.60(-1.14%)
Nov 21, 2019 134.69 140.27 133.53 139.92 230,600 +6.65(+4.99%)
Nov 20, 2019 129.54 136.28 127.06 133.27 251,664 +3.81(+2.94%)
Nov 19, 2019 134.51 134.51 129.10 129.45 190,696 -5.85(-4.33%)
Nov 18, 2019 138.41 138.41 133.95 135.31 160,976 -5.50(-3.90%)
Nov 15, 2019 138.85 142.40 138.85 140.80 158,830 +3.28(+2.39%)
Nov 14, 2019 138.94 140.98 135.75 137.52 160,075 -0.98(-0.70%)
Nov 13, 2019 138.76 140.27 137.08 138.50 130,852 -2.31(-1.64%)
Nov 12, 2019 144.00 146.48 138.50 140.80 184,945 -2.04(-1.43%)
Nov 11, 2019 141.60 144.88 139.74 142.84 144,083 -2.75(-1.89%)
Nov 08, 2019 144.62 145.95 140.45 145.59 192,969 -1.69(-1.14%)
Nov 07, 2019 145.95 148.52 144.08 147.28 234,545 +6.21(+4.40%)
Nov 06, 2019 150.02 150.47 139.83 141.07 271,558 -10.37(-6.85%)
Nov 05, 2019 151.71 154.19 148.69 151.44 262,932 +1.60(+1.07%)
Nov 04, 2019 140.98 150.82 140.89 149.85 357,584 +13.12(+9.60%)
Nov 01, 2019 129.90 137.08 129.28 136.72 273,112 +9.31(+7.31%)
Oct 31, 2019 128.03 128.03 123.96 127.41 205,559 -1.95(-1.51%)
Oct 30, 2019 138.59 138.59 127.86 129.37 253,739 -8.42(-6.11%)
Oct 29, 2019 134.24 141.25 133.35 137.79 180,613 +1.42(+1.04%)
Oct 28, 2019 139.92 142.22 135.57 136.37 178,858 -2.22(-1.60%)
Oct 25, 2019 135.22 139.67 134.86 138.59 200,413 +3.10(+2.29%)
Oct 24, 2019 139.12 139.65 133.27 135.48 138,248 -1.69(-1.23%)
Oct 23, 2019 133.27 137.88 131.40 137.17 175,788 +2.84(+2.11%)
Oct 22, 2019 130.25 138.23 128.83 134.33 294,670 +5.41(+4.19%)
Oct 21, 2019 122.54 129.10 122.54 128.92 197,265 +6.65(+5.44%)
Oct 18, 2019 123.51 126.17 122.27 122.27 114,417 -2.04(-1.64%)
Oct 17, 2019 125.55 126.62 123.07 124.31 168,792 +0.18(+0.14%)
Oct 16, 2019 128.39 130.78 124.05 124.13 205,838 -5.41(-4.17%)
Oct 15, 2019 127.68 133.35 126.69 129.54 179,819 +1.60(+1.25%)
Oct 14, 2019 125.02 129.19 123.78 127.95 144,486 -0.53(-0.41%)
Oct 11, 2019 126.62 131.58 126.35 128.48 331,014 +5.14(+4.17%)
Oct 10, 2019 119.70 124.13 119.35 123.34 207,430 +4.34(+3.65%)
Oct 09, 2019 119.43 120.68 118.10 118.99 195,249 +3.64(+3.15%)
Oct 08, 2019 118.28 120.94 115.27 115.36 359,487 -6.38(-5.24%)
Oct 07, 2019 125.91 127.24 121.65 121.74 208,551 -3.46(-2.76%)
Oct 04, 2019 124.58 125.77 120.76 125.20 211,792 +1.86(+1.51%)
Oct 03, 2019 117.48 123.34 114.38 123.34 466,986 +4.52(+3.81%)
Oct 02, 2019 126.79 127.50 118.19 118.81 449,825 -10.02(-7.78%)
Oct 01, 2019 140.18 141.34 128.66 128.83 262,860 -9.31(-6.74%)
Sep 30, 2019 138.68 141.07 137.97 138.14 143,521 -3.28(-2.32%)
Sep 27, 2019 138.32 144.62 138.23 141.42 156,845 -0.27(-0.19%)
Sep 26, 2019 145.77 145.77 139.44 141.69 195,498 -5.76(-3.91%)
Sep 25, 2019 144.35 147.90 143.73 147.45 124,785 +0.71(+0.48%)
Sep 24, 2019 153.04 153.04 144.02 146.74 254,790 -7.17(-4.66%)
Sep 23, 2019 151.62 155.15 150.12 153.91 114,637 +0.44(+0.29%)
Sep 20, 2019 153.65 155.68 151.80 153.47 196,716 +0.35(+0.23%)
Sep 19, 2019 157.89 158.68 152.24 153.12 159,352 -1.59(-1.03%)
Sep 18, 2019 154.53 155.77 151.62 154.71 171,771 -2.03(-1.30%)
Sep 17, 2019 164.60 164.60 154.00 156.74 400,055 -7.68(-4.67%)
Sep 16, 2019 167.43 167.96 158.86 164.42 672,418 +15.19(+10.18%)
Sep 13, 2019 148.35 151.35 146.67 149.24 199,604 +3.44(+2.36%)
Sep 12, 2019 143.50 147.91 139.26 145.79 331,454 -2.65(-1.78%)
Sep 11, 2019 150.03 154.00 146.06 148.44 373,379 +0.00(+0.00%)
Sep 10, 2019 144.73 154.27 144.73 148.44 457,081 +5.56(+3.89%)
Sep 09, 2019 138.02 143.85 137.31 142.88 302,938 +7.77(+5.75%)
Sep 06, 2019 131.75 135.19 129.81 135.11 143,378 +2.12(+1.59%)
Sep 05, 2019 131.31 137.05 130.78 132.99 273,477 +4.68(+3.65%)
Sep 04, 2019 128.04 129.54 126.89 128.31 174,377 +5.03(+4.08%)
Sep 03, 2019 119.21 123.63 117.71 123.27 193,882 -1.50(-1.20%)
Aug 30, 2019 125.83 129.41 122.57 124.78 151,679 +0.00(+0.00%)
Aug 29, 2019 122.39 126.28 122.04 124.78 216,583 +5.21(+4.36%)
Aug 28, 2019 116.47 121.15 114.80 119.56 245,225 +4.86(+4.23%)
Aug 27, 2019 118.95 120.09 112.85 114.71 244,331 -2.21(-1.89%)
Aug 26, 2019 120.89 120.89 115.41 116.92 206,679 +1.41(+1.22%)
Aug 23, 2019 123.80 127.25 113.38 115.50 383,490 -12.80(-9.98%)
Aug 22, 2019 131.31 133.07 128.31 128.31 120,555 -2.12(-1.62%)
Aug 21, 2019 131.40 132.46 128.84 130.43 141,868 +2.74(+2.14%)
Aug 20, 2019 129.81 129.81 126.28 127.69 129,148 -3.62(-2.76%)
Aug 19, 2019 127.78 132.41 127.52 131.31 201,396 +8.30(+6.75%)
Aug 16, 2019 120.36 123.98 119.03 123.01 218,901 +4.86(+4.11%)
Aug 15, 2019 121.42 121.42 114.53 118.15 295,927 -2.30(-1.91%)
Aug 14, 2019 129.10 129.10 120.27 120.45 366,666 -16.51(-12.06%)
Aug 13, 2019 132.02 140.58 129.37 136.96 210,280 +3.71(+2.78%)
Aug 12, 2019 136.70 137.23 131.31 133.25 152,628 -4.68(-3.39%)
Aug 09, 2019 143.23 143.94 136.43 137.93 190,363 -5.21(-3.64%)
Aug 08, 2019 134.22 143.14 132.46 143.14 257,618 +11.66(+8.86%)
Aug 07, 2019 128.40 133.52 125.22 131.49 477,784 -3.09(-2.30%)
Aug 06, 2019 136.96 138.55 130.47 134.58 190,803 -0.71(-0.52%)
Aug 05, 2019 141.38 141.38 132.46 135.28 322,379 -13.25(-8.92%)
Aug 02, 2019 157.62 159.74 143.86 148.53 334,398 -6.09(-3.94%)
Aug 01, 2019 160.72 163.36 152.33 154.62 307,658 -11.21(-6.76%)
Jul 31, 2019 169.19 172.55 162.57 165.84 162,984 -2.65(-1.57%)
Jul 30, 2019 160.63 169.54 160.01 168.49 163,169 +5.92(+3.64%)
Jul 29, 2019 165.31 165.31 159.21 162.57 86,288 -2.03(-1.23%)
Jul 26, 2019 167.60 167.60 162.82 164.60 139,233 -2.74(-1.64%)
Jul 25, 2019 175.37 175.73 166.10 167.34 146,663 -6.18(-3.56%)
Jul 24, 2019 170.69 176.70 169.99 173.52 120,832 +2.21(+1.29%)
Jul 23, 2019 170.43 172.55 168.49 171.31 97,237 +1.32(+0.78%)
Jul 22, 2019 168.84 171.62 166.01 169.99 113,013 +2.21(+1.32%)
Jul 19, 2019 165.84 169.28 163.72 167.78 151,724 +2.47(+1.50%)
Jul 18, 2019 163.36 165.48 160.18 165.31 128,738 +0.09(+0.05%)
Jul 17, 2019 171.31 172.37 165.13 165.22 168,502 -5.83(-3.41%)
Jul 16, 2019 177.67 177.67 169.19 171.05 126,311 -5.74(-3.25%)
Jul 15, 2019 183.14 183.32 175.81 176.79 108,053 -5.39(-2.96%)
Jul 12, 2019 180.23 183.76 179.70 182.17 92,203 +2.12(+1.18%)
Jul 11, 2019 180.50 180.50 176.52 180.05 101,587 +0.79(+0.44%)
Jul 10, 2019 175.73 180.41 175.28 179.26 164,033 +7.15(+4.16%)
Jul 09, 2019 171.40 172.37 167.51 172.11 97,775 +0.62(+0.36%)
Jul 08, 2019 169.81 174.49 168.75 171.49 90,869 +0.18(+0.10%)
Jul 05, 2019 168.04 171.40 167.34 171.31 114,410 +0.88(+0.52%)
Jul 03, 2019 169.28 170.78 166.19 170.43 127,592 +2.83(+1.69%)
Jul 02, 2019 175.73 175.90 166.19 167.60 253,656 -9.36(-5.29%)
Jul 01, 2019 183.67 184.73 175.81 176.96 160,248 +0.71(+0.40%)
Jun 28, 2019 171.75 176.96 171.75 176.26 160,014 +6.00(+3.53%)
Jun 27, 2019 174.58 176.08 169.68 170.25 137,648 -4.59(-2.63%)
Jun 26, 2019 172.55 178.46 170.69 174.84 194,305 +8.03(+4.82%)
Jun 25, 2019 171.13 171.22 166.45 166.81 156,267 -3.97(-2.33%)
Jun 24, 2019 176.43 176.96 170.26 170.78 119,212 -5.03(-2.86%)
Jun 21, 2019 172.55 177.58 172.55 175.81 169,639 +3.80(+2.21%)
Jun 20, 2019 169.01 172.99 168.78 172.02 277,827 +10.95(+6.80%)
Jun 19, 2019 161.51 164.25 158.95 161.07 143,873 -0.97(-0.60%)
Jun 18, 2019 157.98 164.95 157.98 162.04 168,521 +6.45(+4.14%)
Jun 17, 2019 150.91 156.83 149.41 155.59 122,012 +3.71(+2.44%)
Jun 14, 2019 155.86 155.86 150.82 151.88 136,595 -3.44(-2.22%)
Jun 13, 2019 155.59 157.09 153.56 155.33 158,457 +5.56(+3.71%)
Jun 12, 2019 152.77 154.44 148.26 149.76 140,769 -6.62(-4.23%)
Jun 11, 2019 158.59 161.16 156.30 156.39 126,740 +0.71(+0.45%)
Jun 10, 2019 156.30 159.74 154.97 155.68 154,549 +1.50(+0.97%)
Jun 07, 2019 153.56 157.01 152.50 154.18 230,939 +1.59(+1.04%)
Jun 06, 2019 145.26 153.87 145.26 152.59 194,555 +7.86(+5.43%)
Jun 05, 2019 149.68 150.38 141.64 144.73 217,110 -4.94(-3.30%)
Jun 04, 2019 146.06 150.21 144.73 149.68 170,447 +6.98(+4.89%)
Jun 03, 2019 139.96 144.03 138.90 142.70 263,409 +5.30(+3.86%)
May 31, 2019 138.37 142.26 136.87 137.40 268,060 -6.89(-4.77%)
May 30, 2019 150.12 150.21 143.06 144.29 227,734 -5.56(-3.71%)
May 29, 2019 147.47 150.47 144.10 149.85 241,242 -2.83(-1.85%)
May 28, 2019 158.86 159.39 152.59 152.68 134,668 -5.30(-3.35%)
May 24, 2019 161.16 162.04 154.44 157.98 93,868 +0.53(+0.34%)
May 23, 2019 165.31 166.01 153.56 157.45 332,304 -16.34(-9.40%)
May 22, 2019 178.91 180.58 172.46 173.78 151,674 -8.83(-4.84%)
May 21, 2019 178.82 184.12 178.11 182.61 110,874 +5.83(+3.30%)
May 20, 2019 176.08 178.99 175.51 176.79 134,583 +0.35(+0.20%)
May 17, 2019 178.55 181.20 175.81 176.43 149,357 -5.74(-3.15%)
May 16, 2019 180.76 183.94 180.76 182.17 154,394 +2.83(+1.58%)
May 15, 2019 173.17 180.23 171.84 179.35 176,493 +2.65(+1.50%)
May 14, 2019 173.52 180.67 172.55 176.70 211,364 +6.09(+3.57%)
May 13, 2019 173.96 177.05 167.70 170.60 305,340 -8.65(-4.83%)
May 10, 2019 176.17 180.67 169.47 179.26 205,900 +1.94(+1.10%)
May 09, 2019 174.75 178.84 170.07 177.32 204,804 +0.27(+0.15%)
May 08, 2019 177.05 181.38 175.99 177.05 212,437 -0.09(-0.05%)
May 07, 2019 176.52 177.49 170.16 177.14 271,841 -3.62(-2.00%)
May 06, 2019 176.87 183.50 176.70 180.76 189,838 -0.09(-0.05%)
May 03, 2019 181.47 185.58 180.23 180.85 176,411 +4.42(+2.50%)
May 02, 2019 183.14 186.06 176.43 176.43 275,238 -9.36(-5.04%)
May 01, 2019 198.77 200.19 185.79 185.79 261,833 -12.98(-6.53%)
Apr 30, 2019 204.43 205.04 197.54 198.77 173,994 -0.26(-0.13%)
Apr 29, 2019 199.83 201.87 197.63 199.04 185,544 -1.06(-0.53%)
Apr 26, 2019 202.39 203.19 193.92 200.10 334,081 -7.33(-3.53%)
Apr 25, 2019 209.99 212.64 206.19 207.43 275,698 -1.94(-0.93%)
Apr 24, 2019 221.65 221.78 209.31 209.37 281,280 -12.28(-5.54%)
Apr 23, 2019 223.06 224.03 216.88 221.65 237,318 -0.09(-0.04%)
Apr 22, 2019 215.11 222.62 213.08 221.73 291,120 +12.98(+6.22%)
Apr 18, 2019 213.52 214.84 207.52 208.75 262,975 -3.36(-1.58%)
Apr 17, 2019 216.17 218.34 211.40 212.11 184,632 -1.06(-0.50%)
Apr 16, 2019 211.58 213.87 209.02 213.17 218,130 +4.15(+1.99%)
Apr 15, 2019 211.93 213.61 207.99 209.02 188,919 -3.71(-1.74%)
Apr 12, 2019 220.14 220.58 211.31 212.73 342,042 +1.59(+0.75%)
Apr 11, 2019 209.81 215.55 206.37 211.14 304,885 -0.09(-0.04%)
Apr 10, 2019 210.16 213.70 209.19 211.22 335,754 +2.83(+1.36%)
Apr 09, 2019 213.52 214.49 206.63 208.40 383,763 -8.21(-3.79%)
Apr 08, 2019 215.20 219.79 213.87 216.61 425,754 +2.91(+1.36%)
Apr 05, 2019 204.78 214.32 204.60 213.70 444,257 +10.77(+5.31%)
Apr 04, 2019 198.42 203.45 195.68 202.92 298,872 +4.68(+2.36%)
Apr 03, 2019 206.10 207.02 196.08 198.24 368,332 -6.00(-2.94%)
Apr 02, 2019 209.81 210.43 202.57 204.25 322,703 -4.50(-2.16%)
Apr 01, 2019 204.78 209.64 203.72 208.75 375,834 +8.30(+4.14%)
Mar 29, 2019 207.52 208.75 198.60 200.45 239,273 -1.32(-0.66%)
Mar 28, 2019 196.30 202.22 196.04 201.78 147,658 +2.30(+1.15%)
Mar 27, 2019 203.63 205.93 194.74 199.48 268,195 -4.42(-2.17%)
Mar 26, 2019 201.69 207.69 200.54 203.90 323,755 +8.57(+4.39%)
Mar 25, 2019 192.42 196.27 189.68 195.33 243,083 +0.09(+0.05%)
Mar 22, 2019 206.81 207.60 192.77 195.24 438,753 -17.04(-8.03%)
Mar 21, 2019 205.93 213.48 205.04 212.28 216,892 +4.24(+2.04%)
Mar 20, 2019 201.87 213.52 200.45 208.05 276,085 +5.30(+2.61%)
Mar 19, 2019 208.13 210.69 200.28 202.75 310,078 -1.61(-0.79%)
Mar 18, 2019 196.89 205.41 196.89 204.36 204,420 +8.25(+4.21%)
Mar 15, 2019 195.14 198.12 194.43 196.10 241,993 -0.35(-0.18%)
Mar 14, 2019 196.72 199.67 195.93 196.45 177,220 +0.35(+0.18%)
Mar 13, 2019 194.61 196.37 191.54 196.10 318,080 +6.06(+3.19%)
Mar 12, 2019 187.67 193.16 187.67 190.04 272,944 +3.43(+1.84%)
Mar 11, 2019 182.40 187.94 181.79 186.62 255,559 +8.34(+4.68%)
Mar 08, 2019 179.94 180.65 173.36 178.28 360,212 -10.80(-5.71%)
Mar 07, 2019 192.77 193.21 186.97 189.08 352,155 -3.51(-1.82%)
Mar 06, 2019 196.01 196.45 189.69 192.59 326,903 -7.82(-3.90%)
Mar 05, 2019 203.48 203.48 196.10 200.41 276,462 -1.84(-0.91%)
Mar 04, 2019 203.74 204.97 193.21 202.25 454,230 +1.05(+0.52%)
Mar 01, 2019 194.00 201.33 194.00 201.20 415,233 +10.36(+5.43%)
Feb 28, 2019 196.72 197.42 187.32 190.83 310,083 -5.97(-3.03%)
Feb 27, 2019 197.86 202.87 194.08 196.81 308,330 +2.20(+1.13%)
Feb 26, 2019 195.93 199.97 194.43 194.61 266,977 -1.84(-0.94%)
Feb 25, 2019 192.94 198.47 192.94 196.45 260,001 +0.88(+0.45%)
Feb 22, 2019 197.95 200.06 192.68 195.58 346,388 +1.67(+0.86%)
Feb 21, 2019 201.72 203.13 191.88 193.91 450,439 -9.57(-4.70%)
Feb 20, 2019 199.88 206.47 199.79 203.48 247,832 +2.46(+1.22%)
Feb 19, 2019 196.37 203.22 195.40 201.02 361,243 +2.02(+1.02%)
Feb 15, 2019 195.22 199.62 194.57 199.00 464,151 +8.96(+4.71%)
Feb 14, 2019 186.35 194.17 185.21 190.04 571,003 +1.76(+0.93%)
Feb 13, 2019 183.46 192.50 182.93 188.29 567,485 +7.20(+3.98%)
Feb 12, 2019 181.88 184.34 178.89 181.09 303,684 +6.32(+3.62%)
Feb 11, 2019 168.79 175.55 168.26 174.76 327,370 +2.46(+1.43%)
Feb 08, 2019 173.53 174.50 163.35 172.30 327,440 -2.63(-1.51%)
Feb 07, 2019 183.54 185.65 169.67 174.94 512,225 -12.21(-6.52%)
Feb 06, 2019 189.08 190.31 186.79 187.15 341,112 -4.30(-2.25%)
Feb 05, 2019 189.96 192.59 188.46 191.45 415,433 +0.70(+0.37%)
Feb 04, 2019 186.09 190.92 181.35 190.75 396,861 +1.49(+0.79%)
Feb 01, 2019 187.06 192.50 184.07 189.25 625,276 +9.48(+5.28%)
Jan 31, 2019 177.66 182.49 175.99 179.77 516,464 +3.16(+1.79%)
Jan 30, 2019 173.18 178.28 170.02 176.61 384,548 +6.94(+4.09%)
Jan 29, 2019 170.99 172.92 169.14 169.67 318,008 +1.58(+0.94%)
Jan 28, 2019 166.24 168.18 162.47 168.09 428,398 -5.36(-3.09%)
Jan 25, 2019 170.72 176.43 170.37 173.44 409,221 +6.41(+3.84%)
Jan 24, 2019 163.26 171.43 161.24 167.03 334,361 +2.81(+1.71%)
Jan 23, 2019 171.87 172.04 160.18 164.22 485,664 -5.27(-3.11%)
Jan 22, 2019 175.38 176.69 168.26 169.49 680,365 -11.94(-6.58%)
Jan 18, 2019 176.96 181.88 174.15 181.44 577,360 +9.92(+5.79%)
Jan 17, 2019 163.08 173.44 161.76 171.51 340,311 +4.83(+2.90%)
Jan 16, 2019 166.86 170.72 165.01 166.68 451,701 -0.62(-0.37%)
Jan 15, 2019 168.18 171.95 164.93 167.30 501,956 +1.49(+0.90%)
Jan 14, 2019 161.85 167.56 161.24 165.81 406,308 -0.97(-0.58%)
Jan 11, 2019 167.39 168.62 162.38 166.77 417,340 -3.34(-1.96%)
Jan 10, 2019 163.35 170.55 161.94 170.11 521,016 +1.58(+0.94%)
Jan 09, 2019 167.47 170.11 162.29 168.53 629,597 +7.38(+4.58%)
Jan 08, 2019 163.78 164.94 158.43 161.15 465,648 +3.95(+2.51%)
Jan 07, 2019 154.30 160.54 147.89 157.20 567,386 +6.24(+4.13%)
Jan 04, 2019 143.59 151.84 141.48 150.96 779,716 +14.31(+10.48%)
Jan 03, 2019 142.27 143.79 131.99 136.65 470,442 -4.48(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.