Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

49.89 +1.26 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.37 13.41 13.23 13.32 128,066 -0.02(-0.13%)
Dec 30, 2004 13.20 13.35 13.14 13.34 163,405 +0.15(+1.13%)
Dec 29, 2004 13.15 13.19 13.02 13.19 160,860 +0.04(+0.27%)
Dec 28, 2004 12.79 13.15 12.79 13.15 131,176 +0.38(+2.99%)
Dec 27, 2004 13.02 13.07 12.75 12.77 94,707 -0.18(-1.42%)
Dec 23, 2004 13.05 13.08 12.91 12.95 100,361 -0.05(-0.35%)
Dec 22, 2004 12.73 13.02 12.61 13.00 178,105 +0.29(+2.31%)
Dec 21, 2004 12.66 12.73 12.61 12.71 128,066 +0.09(+0.70%)
Dec 20, 2004 12.73 12.73 12.45 12.62 174,713 -0.08(-0.64%)
Dec 17, 2004 12.45 12.72 12.38 12.70 244,259 +0.03(+0.25%)
Dec 16, 2004 12.63 12.70 12.50 12.67 208,638 -0.12(-0.97%)
Dec 15, 2004 13.05 13.07 12.79 12.79 199,026 -0.29(-2.22%)
Dec 14, 2004 13.11 13.11 12.91 13.08 323,700 -0.04(-0.32%)
Dec 13, 2004 12.43 13.12 12.36 13.12 305,606 +0.90(+7.38%)
Dec 10, 2004 12.12 12.23 12.00 12.22 132,589 +0.19(+1.62%)
Dec 09, 2004 11.73 12.03 11.67 12.03 139,374 +0.30(+2.56%)
Dec 08, 2004 11.64 11.78 11.58 11.73 141,919 +0.03(+0.24%)
Dec 07, 2004 12.04 12.13 11.69 11.70 238,039 -0.44(-3.59%)
Dec 06, 2004 12.13 12.17 12.04 12.13 132,872 -0.02(-0.17%)
Dec 03, 2004 12.20 12.22 12.13 12.15 117,323 -0.03(-0.26%)
Dec 02, 2004 12.46 12.47 12.12 12.19 194,502 -0.28(-2.21%)
Dec 01, 2004 12.33 12.51 12.29 12.46 186,021 +0.09(+0.74%)
Nov 30, 2004 12.26 12.37 12.20 12.37 170,472 +0.06(+0.52%)
Nov 29, 2004 12.08 12.37 12.08 12.31 203,266 +0.31(+2.63%)
Nov 26, 2004 11.99 12.10 11.97 11.99 44,385 +0.02(+0.21%)
Nov 24, 2004 11.70 12.03 11.62 11.97 130,328 +0.30(+2.55%)
Nov 23, 2004 11.57 11.68 11.46 11.67 199,874 +0.19(+1.66%)
Nov 22, 2004 11.41 11.48 11.23 11.48 252,175 +0.43(+3.91%)
Nov 19, 2004 10.81 11.10 10.80 11.05 147,007 +0.24(+2.23%)
Nov 18, 2004 11.00 11.04 10.75 10.81 86,225 -0.14(-1.26%)
Nov 17, 2004 10.93 11.04 10.93 10.94 105,167 -0.01(-0.06%)
Nov 16, 2004 10.97 11.01 10.93 10.95 76,613 -0.05(-0.48%)
Nov 15, 2004 10.98 11.00 10.89 11.00 77,179 -0.00(-0.03%)
Nov 12, 2004 10.98 11.02 10.96 11.01 78,027 -0.03(-0.26%)
Nov 11, 2004 10.85 11.05 10.84 11.04 96,120 +0.19(+1.73%)
Nov 10, 2004 10.76 10.91 10.76 10.85 100,361 +0.01(+0.13%)
Nov 09, 2004 10.77 10.85 10.76 10.83 65,022 +0.06(+0.59%)
Nov 08, 2004 10.82 10.85 10.71 10.77 109,973 +0.02(+0.16%)
Nov 05, 2004 10.82 10.86 10.67 10.75 142,767 -0.11(-0.98%)
Nov 04, 2004 10.62 10.91 10.61 10.86 130,610 +0.12(+1.15%)
Nov 03, 2004 10.70 10.79 10.67 10.74 131,741 +0.12(+1.17%)
Nov 02, 2004 10.61 10.77 10.55 10.61 125,522 +0.00(+0.00%)
Nov 01, 2004 10.60 10.61 10.48 10.61 91,031 +0.18(+1.73%)
Oct 29, 2004 10.43 10.51 10.43 10.43 65,022 -0.00(-0.03%)
Oct 28, 2004 10.59 10.59 10.40 10.43 59,934 -0.09(-0.87%)
Oct 27, 2004 10.33 10.53 10.27 10.53 79,440 +0.24(+2.30%)
Oct 26, 2004 10.22 10.29 10.12 10.29 65,870 +0.11(+1.04%)
Oct 25, 2004 9.957 10.19 9.957 10.18 152,944 +0.21(+2.09%)
Oct 22, 2004 10.24 10.28 9.975 9.975 135,982 -0.24(-2.35%)
Oct 21, 2004 10.09 10.24 10.08 10.22 85,943 +0.12(+1.23%)
Oct 20, 2004 10.10 10.17 10.08 10.09 162,274 +0.01(+0.11%)
Oct 19, 2004 10.20 10.30 10.08 10.08 66,719 -0.18(-1.72%)
Oct 18, 2004 10.31 10.35 10.22 10.26 64,457 -0.08(-0.82%)
Oct 15, 2004 10.02 10.34 9.993 10.34 89,052 +0.35(+3.47%)
Oct 14, 2004 10.26 10.28 9.996 9.996 67,849 -0.20(-1.94%)
Oct 13, 2004 10.52 10.52 10.19 10.19 107,428 -0.31(-2.96%)
Oct 12, 2004 10.40 10.51 10.36 10.51 61,347 +0.11(+1.06%)
Oct 11, 2004 10.29 10.40 10.27 10.40 46,646 +0.10(+0.96%)
Oct 08, 2004 10.39 10.47 10.29 10.30 78,875 -0.11(-1.02%)
Oct 07, 2004 10.52 10.52 10.39 10.40 62,761 -0.17(-1.57%)
Oct 06, 2004 10.52 10.57 10.40 10.57 75,765 +0.08(+0.81%)
Oct 05, 2004 10.53 10.53 10.41 10.48 110,821 -0.04(-0.40%)
Oct 04, 2004 10.46 10.53 10.41 10.53 126,653 +0.10(+0.95%)
Oct 01, 2004 10.39 10.44 10.33 10.43 182,063 +0.04(+0.37%)
Sep 30, 2004 10.39 10.39 10.34 10.39 54,845 +0.00(+0.00%)
Sep 29, 2004 10.31 10.39 10.28 10.39 114,213 +0.13(+1.31%)
Sep 28, 2004 10.12 10.32 10.12 10.25 86,225 +0.03(+0.31%)
Sep 27, 2004 10.31 10.31 10.22 10.22 83,398 -0.15(-1.43%)
Sep 24, 2004 10.33 10.41 10.32 10.37 75,200 +0.00(+0.03%)
Sep 23, 2004 10.38 10.41 10.32 10.37 74,352 +0.00(+0.00%)
Sep 22, 2004 10.38 10.38 10.23 10.37 123,825 -0.04(-0.37%)
Sep 21, 2004 10.38 10.42 10.29 10.41 74,352 +0.06(+0.62%)
Sep 20, 2004 10.33 10.36 10.28 10.34 50,321 +0.00(+0.03%)
Sep 17, 2004 10.42 10.42 10.28 10.34 107,428 -0.06(-0.58%)
Sep 16, 2004 10.28 10.40 10.28 10.40 62,761 +0.04(+0.34%)
Sep 15, 2004 10.40 10.43 10.34 10.36 103,470 -0.02(-0.17%)
Sep 14, 2004 10.35 10.42 10.34 10.38 58,520 +0.00(+0.03%)
Sep 13, 2004 10.35 10.42 10.28 10.38 77,744 +0.04(+0.38%)
Sep 10, 2004 10.33 10.36 10.28 10.34 65,588 -0.08(-0.75%)
Sep 09, 2004 10.26 10.44 10.20 10.42 133,720 +0.16(+1.55%)
Sep 08, 2004 10.14 10.28 10.13 10.26 118,737 +0.03(+0.31%)
Sep 07, 2004 10.15 10.26 10.12 10.23 98,947 +0.06(+0.59%)
Sep 03, 2004 10.21 10.25 10.10 10.17 67,284 -0.04(-0.35%)
Sep 02, 2004 10.06 10.22 10.05 10.20 101,774 +0.12(+1.23%)
Sep 01, 2004 10.01 10.13 9.964 10.08 105,732 +0.01(+0.14%)
Aug 31, 2004 10.01 10.06 9.964 10.06 93,858 +0.14(+1.43%)
Aug 30, 2004 9.964 10.05 9.904 9.922 134,286 -0.02(-0.21%)
Aug 27, 2004 9.904 9.975 9.841 9.943 41,840 +0.09(+0.93%)
Aug 26, 2004 9.940 10.000 9.798 9.851 243,693 -0.02(-0.25%)
Aug 25, 2004 9.833 9.971 9.819 9.876 62,478 +0.02(+0.25%)
Aug 24, 2004 9.887 9.887 9.798 9.851 60,216 +0.03(+0.29%)
Aug 23, 2004 9.780 9.901 9.763 9.823 109,407 +0.04(+0.43%)
Aug 20, 2004 9.674 9.780 9.646 9.780 100,643 +0.13(+1.39%)
Aug 19, 2004 9.727 9.731 9.604 9.646 87,073 -0.08(-0.84%)
Aug 18, 2004 9.618 9.731 9.604 9.727 82,267 +0.11(+1.14%)
Aug 17, 2004 9.727 9.727 9.604 9.618 74,917 -0.10(-1.02%)
Aug 16, 2004 9.674 9.724 9.635 9.717 44,385 +0.01(+0.15%)
Aug 13, 2004 9.639 9.724 9.586 9.703 42,688 +0.14(+1.44%)
Aug 12, 2004 9.639 9.650 9.550 9.565 85,094 -0.11(-1.13%)
Aug 11, 2004 9.745 9.745 9.554 9.674 66,153 -0.09(-0.91%)
Aug 10, 2004 9.639 9.763 9.593 9.763 80,006 +0.12(+1.28%)
Aug 09, 2004 9.692 9.727 9.582 9.639 78,875 -0.04(-0.44%)
Aug 06, 2004 9.717 9.865 9.678 9.681 133,155 -0.03(-0.29%)
Aug 05, 2004 9.756 9.798 9.667 9.710 91,879 -0.18(-1.86%)
Aug 04, 2004 9.833 9.993 9.734 9.894 143,332 +0.10(+0.97%)
Aug 03, 2004 9.780 9.929 9.727 9.798 127,783 +0.03(+0.29%)
Aug 02, 2004 9.692 9.826 9.639 9.770 110,255 +0.12(+1.21%)
Jul 30, 2004 9.727 9.816 9.653 9.653 195,633 -0.09(-0.91%)
Jul 29, 2004 9.621 9.756 9.586 9.742 165,383 +0.43(+4.60%)
Jul 28, 2004 9.338 9.391 9.225 9.314 85,660 -0.10(-1.01%)
Jul 27, 2004 9.303 9.480 9.257 9.409 76,331 +0.15(+1.57%)
Jul 26, 2004 9.497 9.497 9.264 9.264 81,985 -0.20(-2.09%)
Jul 23, 2004 9.427 9.480 9.391 9.462 77,744 +0.01(+0.15%)
Jul 22, 2004 9.621 9.621 9.395 9.448 87,356 -0.10(-1.07%)
Jul 21, 2004 9.614 9.650 9.550 9.550 100,643 -0.09(-0.92%)
Jul 20, 2004 9.639 9.650 9.550 9.639 80,288 +0.01(+0.11%)
Jul 19, 2004 9.550 9.650 9.550 9.628 49,191 +0.08(+0.81%)
Jul 16, 2004 9.632 9.657 9.550 9.550 74,917 -0.08(-0.84%)
Jul 15, 2004 9.692 9.727 9.621 9.632 51,170 -0.05(-0.48%)
Jul 14, 2004 9.607 9.745 9.568 9.678 76,048 +0.08(+0.88%)
Jul 13, 2004 9.586 9.628 9.561 9.593 72,373 -0.01(-0.11%)
Jul 12, 2004 9.674 9.674 9.586 9.604 76,896 -0.01(-0.15%)
Jul 09, 2004 9.586 9.639 9.550 9.618 47,212 +0.07(+0.70%)
Jul 08, 2004 9.717 9.724 9.550 9.550 100,078 -0.15(-1.57%)
Jul 07, 2004 9.710 9.770 9.639 9.703 83,681 +0.04(+0.44%)
Jul 06, 2004 9.657 9.724 9.621 9.660 105,449 -0.04(-0.40%)
Jul 02, 2004 9.550 9.699 9.550 9.699 49,191 +0.15(+1.56%)
Jul 01, 2004 9.710 9.720 9.550 9.550 91,314 -0.19(-2.00%)
Jun 30, 2004 9.752 9.777 9.681 9.745 106,015 +0.00(+0.00%)
Jun 29, 2004 9.706 9.777 9.674 9.745 128,066 +0.04(+0.40%)
Jun 28, 2004 9.749 9.749 9.604 9.706 139,657 -0.07(-0.72%)
Jun 25, 2004 9.657 9.777 9.589 9.777 439,327 +0.14(+1.43%)
Jun 24, 2004 9.550 9.657 9.480 9.639 668,603 -0.02(-0.26%)
Jun 23, 2004 9.593 9.692 9.497 9.664 211,465 -0.01(-0.07%)
Jun 22, 2004 9.833 9.833 9.667 9.671 107,146 -0.18(-1.87%)
Jun 21, 2004 10.01 10.05 9.848 9.855 83,681 -0.21(-2.07%)
Jun 18, 2004 10.06 10.10 9.975 10.06 100,361 +0.03(+0.28%)
Jun 17, 2004 9.887 10.06 9.869 10.04 42,971 +0.17(+1.76%)
Jun 16, 2004 9.763 9.925 9.763 9.862 70,676 +0.13(+1.38%)
Jun 15, 2004 9.639 9.925 9.639 9.727 79,440 +0.08(+0.81%)
Jun 14, 2004 9.957 9.975 9.650 9.650 124,674 -0.33(-3.30%)
Jun 10, 2004 9.940 10.08 9.940 9.979 102,622 +0.02(+0.21%)
Jun 09, 2004 10.01 10.15 9.940 9.957 60,216 -0.07(-0.67%)
Jun 08, 2004 10.10 10.14 10.02 10.02 46,646 -0.10(-0.94%)
Jun 07, 2004 9.911 10.12 9.908 10.12 48,060 +0.21(+2.11%)
Jun 04, 2004 9.904 10.06 9.904 9.911 46,364 +0.01(+0.07%)
Jun 03, 2004 9.918 9.964 9.904 9.904 83,398 -0.02(-0.18%)
Jun 02, 2004 10.01 10.03 9.904 9.922 99,230 -0.11(-1.13%)
Jun 01, 2004 10.05 10.10 9.908 10.04 85,943 -0.03(-0.28%)
May 28, 2004 10.06 10.14 10.01 10.06 51,170 +0.05(+0.46%)
May 27, 2004 10.01 10.05 9.961 10.02 51,170 +0.05(+0.46%)
May 26, 2004 9.993 10.01 9.940 9.971 49,473 -0.08(-0.84%)
May 25, 2004 9.773 10.10 9.773 10.06 90,466 +0.28(+2.90%)
May 24, 2004 9.604 9.795 9.554 9.773 114,779 +0.26(+2.71%)
May 21, 2004 9.512 9.558 9.480 9.515 81,419 +0.02(+0.19%)
May 20, 2004 9.540 9.621 9.469 9.497 72,373 -0.04(-0.44%)
May 19, 2004 9.621 9.727 9.515 9.540 65,022 -0.03(-0.33%)
May 18, 2004 9.586 9.621 9.529 9.572 48,343 +0.06(+0.59%)
May 17, 2004 9.533 9.568 9.480 9.515 105,732 -0.05(-0.55%)
May 14, 2004 9.611 9.692 9.515 9.568 58,520 -0.05(-0.48%)
May 13, 2004 9.727 9.791 9.611 9.614 61,347 -0.11(-1.16%)
May 12, 2004 9.710 9.734 9.427 9.727 108,842 +0.03(+0.33%)
May 11, 2004 9.391 9.696 9.338 9.696 62,195 +0.29(+3.05%)
May 10, 2004 9.519 9.692 9.395 9.409 145,594 -0.16(-1.66%)
May 07, 2004 9.933 10.01 9.550 9.568 89,052 -0.38(-3.84%)
May 06, 2004 9.862 9.964 9.646 9.950 106,863 -0.04(-0.42%)
May 05, 2004 10.08 10.20 9.993 9.993 43,536 -0.11(-1.09%)
May 04, 2004 10.08 10.17 9.993 10.10 71,242 +0.03(+0.28%)
May 03, 2004 10.10 10.10 9.887 10.07 154,923 -0.01(-0.14%)
Apr 30, 2004 10.42 10.42 10.09 10.09 93,293 -0.30(-2.89%)
Apr 29, 2004 10.38 10.60 10.35 10.39 73,786 +0.06(+0.58%)
Apr 28, 2004 10.66 10.66 10.28 10.33 106,863 -0.34(-3.15%)
Apr 27, 2004 10.49 10.66 10.46 10.66 106,580 +0.18(+1.69%)
Apr 26, 2004 10.49 10.56 10.40 10.49 68,132 +0.02(+0.17%)
Apr 23, 2004 10.51 10.51 10.31 10.47 85,943 -0.05(-0.50%)
Apr 22, 2004 10.43 10.52 10.40 10.52 102,622 +0.12(+1.19%)
Apr 21, 2004 10.15 10.40 10.13 10.40 98,947 +0.23(+2.26%)
Apr 20, 2004 10.38 10.41 10.17 10.17 79,158 -0.18(-1.71%)
Apr 19, 2004 10.28 10.38 10.26 10.35 68,697 +0.04(+0.34%)
Apr 16, 2004 10.24 10.36 10.17 10.31 82,833 +0.12(+1.14%)
Apr 15, 2004 10.17 10.31 10.16 10.19 77,744 +0.09(+0.88%)
Apr 14, 2004 10.12 10.33 10.08 10.11 110,255 -0.05(-0.49%)
Apr 13, 2004 10.41 10.42 10.16 10.16 109,407 -0.17(-1.61%)
Apr 12, 2004 10.32 10.39 10.31 10.32 79,440 +0.00(+0.03%)
Apr 08, 2004 10.36 10.39 10.30 10.32 74,917 -0.01(-0.10%)
Apr 07, 2004 10.23 10.36 10.17 10.33 69,546 +0.11(+1.04%)
Apr 06, 2004 10.20 10.26 10.16 10.22 73,221 +0.02(+0.17%)
Apr 05, 2004 10.03 10.22 10.02 10.20 63,891 +0.21(+2.12%)
Apr 02, 2004 10.05 10.07 9.961 9.993 78,027 +0.01(+0.07%)
Apr 01, 2004 10.00 10.01 9.911 9.986 68,415 -0.02(-0.21%)
Mar 31, 2004 9.872 10.05 9.763 10.01 110,821 +0.10(+1.00%)
Mar 30, 2004 9.710 9.943 9.657 9.908 104,319 +0.20(+2.04%)
Mar 29, 2004 9.749 9.876 9.660 9.710 91,314 -0.07(-0.72%)
Mar 26, 2004 9.798 9.826 9.745 9.780 70,111 -0.05(-0.54%)
Mar 25, 2004 9.674 9.833 9.657 9.833 102,622 +0.19(+1.98%)
Mar 24, 2004 9.724 9.727 9.621 9.642 73,503 -0.08(-0.84%)
Mar 23, 2004 9.763 9.787 9.692 9.724 91,031 -0.02(-0.22%)
Mar 22, 2004 9.971 9.971 9.731 9.745 159,447 -0.23(-2.27%)
Mar 19, 2004 10.25 10.25 9.964 9.971 84,812 -0.26(-2.52%)
Mar 18, 2004 10.37 10.39 10.22 10.23 61,347 -0.13(-1.23%)
Mar 17, 2004 10.31 10.36 10.29 10.36 71,242 +0.06(+0.55%)
Mar 16, 2004 10.27 10.31 10.20 10.30 75,765 +0.04(+0.34%)
Mar 15, 2004 10.54 10.54 10.26 10.27 83,398 -0.28(-2.62%)
Mar 12, 2004 10.42 10.54 10.21 10.54 65,305 +0.16(+1.50%)
Mar 11, 2004 10.42 10.51 10.35 10.39 69,263 +0.02(+0.20%)
Mar 10, 2004 10.61 10.61 10.36 10.36 62,761 -0.24(-2.30%)
Mar 09, 2004 10.31 10.61 10.29 10.61 131,176 +0.31(+3.06%)
Mar 08, 2004 10.40 10.43 10.28 10.29 52,300 -0.07(-0.68%)
Mar 05, 2004 10.29 10.43 10.24 10.36 70,676 +0.11(+1.04%)
Mar 04, 2004 10.29 10.29 10.14 10.26 75,765 -0.05(-0.48%)
Mar 03, 2004 10.25 10.39 10.13 10.31 70,394 +0.06(+0.55%)
Mar 02, 2004 10.34 10.39 10.24 10.25 151,531 -0.13(-1.23%)
Mar 01, 2004 10.42 10.48 10.33 10.38 66,719 -0.04(-0.37%)
Feb 27, 2004 10.42 10.56 10.41 10.42 57,389 -0.04(-0.34%)
Feb 26, 2004 10.35 10.49 10.35 10.45 53,714 +0.05(+0.44%)
Feb 25, 2004 10.47 10.51 10.28 10.41 68,697 -0.04(-0.37%)
Feb 24, 2004 10.24 10.52 10.24 10.45 132,024 +0.23(+2.29%)
Feb 23, 2004 10.40 10.43 10.19 10.21 83,964 -0.17(-1.67%)
Feb 20, 2004 10.22 10.40 10.08 10.39 87,922 +0.22(+2.19%)
Feb 19, 2004 10.35 10.41 10.16 10.16 78,027 -0.18(-1.78%)
Feb 18, 2004 10.47 10.47 10.21 10.35 72,938 -0.07(-0.71%)
Feb 17, 2004 10.13 10.45 10.10 10.42 85,943 +0.34(+3.41%)
Feb 13, 2004 10.40 10.40 10.05 10.08 57,389 -0.32(-3.10%)
Feb 12, 2004 10.41 10.41 10.28 10.40 62,478 -0.01(-0.14%)
Feb 11, 2004 10.36 10.41 10.29 10.41 64,740 +0.05(+0.48%)
Feb 10, 2004 10.08 10.36 10.07 10.36 83,116 +0.28(+2.81%)
Feb 09, 2004 9.922 10.11 9.869 10.08 65,022 +0.17(+1.75%)
Feb 06, 2004 9.745 9.989 9.745 9.908 135,982 +0.13(+1.30%)
Feb 05, 2004 9.674 9.865 9.664 9.780 165,101 +0.14(+1.47%)
Feb 04, 2004 10.27 10.27 9.639 9.639 173,582 -0.73(-7.00%)
Feb 03, 2004 10.11 10.45 10.09 10.36 179,519 +0.24(+2.38%)
Feb 02, 2004 10.08 10.18 9.940 10.12 89,335 +0.05(+0.46%)
Jan 30, 2004 9.833 10.10 9.833 10.08 88,770 +0.21(+2.11%)
Jan 29, 2004 9.858 10.01 9.727 9.869 180,650 +0.10(+1.01%)
Jan 28, 2004 10.22 10.24 9.727 9.770 123,825 -0.46(-4.49%)
Jan 27, 2004 10.45 10.46 10.22 10.23 102,622 -0.26(-2.46%)
Jan 26, 2004 10.28 10.49 10.23 10.49 102,622 +0.14(+1.37%)
Jan 23, 2004 10.19 10.35 10.12 10.35 98,382 +0.12(+1.21%)
Jan 22, 2004 10.20 10.26 10.16 10.22 75,200 -0.01(-0.10%)
Jan 21, 2004 10.29 10.33 10.19 10.23 61,347 -0.06(-0.58%)
Jan 20, 2004 9.904 10.29 9.851 10.29 131,459 +0.37(+3.74%)
Jan 16, 2004 10.24 10.24 9.922 9.922 150,400 -0.31(-3.08%)
Jan 15, 2004 10.31 10.34 10.17 10.24 184,042 -0.11(-1.06%)
Jan 14, 2004 10.42 10.43 10.29 10.35 73,221 -0.07(-0.68%)
Jan 13, 2004 10.26 10.45 10.19 10.42 156,337 +0.09(+0.86%)
Jan 12, 2004 10.10 10.33 10.03 10.33 128,066 +0.25(+2.46%)
Jan 09, 2004 10.01 10.08 10.01 10.08 128,631 +0.05(+0.46%)
Jan 08, 2004 9.947 10.06 9.925 10.04 113,931 +0.09(+0.92%)
Jan 07, 2004 9.784 9.954 9.784 9.943 77,179 +0.16(+1.63%)
Jan 06, 2004 9.897 9.904 9.784 9.784 75,482 -0.08(-0.86%)
Jan 05, 2004 9.816 9.901 9.787 9.869 99,513 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.