Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Getty Realty Corp
(NY:
GTY
)
27.28
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
12.36
12.36
12.08
12.08
98,504
-0.28(-2.24%)
Dec 30, 2003
12.47
12.47
12.31
12.36
69,710
-0.23(-1.84%)
Dec 29, 2003
12.45
12.63
12.45
12.59
111,926
+0.14(+1.11%)
Dec 26, 2003
12.36
12.47
12.36
12.45
10,824
+0.09(+0.71%)
Dec 24, 2003
12.43
12.52
12.36
12.36
79,019
+0.00(+0.04%)
Dec 23, 2003
12.31
12.36
12.28
12.36
109,978
+0.08(+0.64%)
Dec 22, 2003
12.27
12.28
12.20
12.28
85,730
+0.06(+0.49%)
Dec 19, 2003
12.15
12.23
11.98
12.22
108,029
+0.07(+0.57%)
Dec 18, 2003
12.17
12.17
12.12
12.15
61,483
-0.01(-0.11%)
Dec 17, 2003
12.06
12.19
11.97
12.16
90,710
+0.06(+0.53%)
Dec 16, 2003
12.02
12.10
11.92
12.10
104,565
+0.13(+1.12%)
Dec 15, 2003
12.31
12.38
12.01
11.96
179,255
-0.04(-0.35%)
Dec 12, 2003
11.80
12.01
11.79
12.01
167,565
+0.23(+1.92%)
Dec 11, 2003
11.68
11.78
11.64
11.78
141,585
+0.16(+1.39%)
Dec 10, 2003
11.59
11.64
11.55
11.62
66,896
-0.09(-0.79%)
Dec 09, 2003
11.77
11.77
11.60
11.71
108,246
-0.02(-0.20%)
Dec 08, 2003
11.66
11.72
11.60
11.73
105,648
+0.07(+0.59%)
Dec 05, 2003
11.57
11.70
11.57
11.66
80,102
+0.12(+1.00%)
Dec 04, 2003
11.45
11.57
11.41
11.55
76,421
+0.10(+0.85%)
Dec 03, 2003
11.55
11.59
11.45
11.45
140,936
-0.10(-0.84%)
Dec 02, 2003
11.78
11.78
11.64
11.55
127,730
-0.20(-1.69%)
Dec 01, 2003
11.60
11.64
11.60
11.75
111,277
+0.18(+1.60%)
Nov 28, 2003
11.73
11.73
11.56
11.56
64,731
-0.17(-1.46%)
Nov 26, 2003
11.73
11.74
11.65
11.73
109,328
+0.14(+1.24%)
Nov 25, 2003
11.46
11.55
11.45
11.59
64,298
+0.09(+0.76%)
Nov 24, 2003
11.36
11.50
11.27
11.50
119,503
+0.18(+1.63%)
Nov 21, 2003
11.32
11.38
11.22
11.32
128,596
+0.00(+0.04%)
Nov 20, 2003
11.47
11.47
11.21
11.31
111,926
-0.16(-1.37%)
Nov 19, 2003
11.46
11.48
11.43
11.47
117,338
+0.02(+0.16%)
Nov 18, 2003
11.56
11.58
11.43
11.45
113,658
-0.07(-0.64%)
Nov 17, 2003
11.46
11.57
11.45
11.52
132,493
-0.05(-0.40%)
Nov 14, 2003
11.74
11.74
11.55
11.57
132,709
-0.12(-0.99%)
Nov 13, 2003
11.62
11.77
11.57
11.69
76,638
+0.07(+0.60%)
Nov 12, 2003
11.48
11.62
11.46
11.62
71,442
+0.25(+2.24%)
Nov 11, 2003
11.54
11.54
11.36
11.36
53,257
-0.04(-0.36%)
Nov 10, 2003
11.48
11.55
11.44
11.40
81,401
-0.13(-1.16%)
Nov 07, 2003
11.53
11.61
11.39
11.54
93,741
+0.01(+0.12%)
Nov 06, 2003
11.43
11.52
11.41
11.52
89,844
+0.10(+0.89%)
Nov 05, 2003
11.54
11.43
11.34
11.42
97,854
-0.05(-0.40%)
Nov 04, 2003
11.54
11.54
11.43
11.47
95,473
-0.05(-0.40%)
Nov 03, 2003
11.48
11.52
11.44
11.52
108,679
+0.08(+0.73%)
Oct 31, 2003
11.43
11.43
11.36
11.43
93,308
-0.04(-0.36%)
Oct 30, 2003
11.53
11.53
11.44
11.47
91,576
+0.02(+0.16%)
Oct 29, 2003
11.48
11.48
11.38
11.46
85,514
-0.02(-0.16%)
Oct 28, 2003
11.46
11.47
11.30
11.47
66,896
-0.00(-0.04%)
Oct 27, 2003
11.22
11.48
11.22
11.48
68,195
+0.32(+2.86%)
Oct 24, 2003
11.22
11.38
11.06
11.16
91,576
-0.13(-1.19%)
Oct 23, 2003
11.36
11.41
11.22
11.29
78,803
-0.11(-0.97%)
Oct 22, 2003
11.52
11.52
11.39
11.40
73,823
-0.07(-0.64%)
Oct 21, 2003
11.55
11.57
11.40
11.48
107,380
-0.05(-0.40%)
Oct 20, 2003
11.55
11.55
11.44
11.52
84,864
-0.09(-0.79%)
Oct 17, 2003
11.52
11.62
11.43
11.62
247,883
+0.09(+0.80%)
Oct 16, 2003
11.56
11.56
11.49
11.52
63,865
+0.00(+0.00%)
Oct 15, 2003
11.62
11.62
11.52
11.52
66,679
-0.11(-0.91%)
Oct 14, 2003
11.65
11.65
11.55
11.63
122,751
-0.03(-0.24%)
Oct 13, 2003
11.66
11.88
11.65
11.66
74,473
-0.00(-0.04%)
Oct 10, 2003
11.70
11.76
11.66
11.66
139,421
-0.01(-0.12%)
Oct 09, 2003
11.66
11.78
11.60
11.68
139,421
+0.08(+0.72%)
Oct 08, 2003
11.66
11.66
11.48
11.59
86,813
-0.13(-1.10%)
Oct 07, 2003
11.55
11.73
11.50
11.72
116,689
+0.18(+1.52%)
Oct 06, 2003
11.48
11.55
11.39
11.55
48,710
+0.00(+0.00%)
Oct 03, 2003
11.54
11.55
11.50
11.55
72,524
+0.02(+0.20%)
Oct 02, 2003
11.54
11.54
11.34
11.52
129,029
+0.11(+0.93%)
Oct 01, 2003
11.32
11.43
11.32
11.42
112,792
+0.10(+0.90%)
Sep 30, 2003
11.29
11.38
11.20
11.32
95,689
-0.06(-0.49%)
Sep 29, 2003
11.02
11.39
10.94
11.37
140,720
+0.33(+3.01%)
Sep 26, 2003
11.20
11.20
10.99
11.04
91,143
-0.16(-1.44%)
Sep 25, 2003
11.26
11.29
11.13
11.20
72,091
-0.06(-0.53%)
Sep 24, 2003
11.29
11.38
11.20
11.26
60,401
-0.12(-1.10%)
Sep 23, 2003
11.27
11.39
11.19
11.39
82,267
-0.04(-0.32%)
Sep 22, 2003
11.48
11.48
11.48
11.42
154,142
-0.01(-0.08%)
Sep 19, 2003
11.35
11.46
11.35
11.43
98,071
+0.02(+0.20%)
Sep 18, 2003
11.53
11.53
11.46
11.41
135,524
-0.06(-0.48%)
Sep 17, 2003
11.48
11.53
11.46
11.46
64,298
-0.06(-0.52%)
Sep 16, 2003
11.38
11.52
11.36
11.52
162,152
+0.15(+1.30%)
Sep 15, 2003
11.31
11.38
11.23
11.38
131,410
+0.07(+0.61%)
Sep 12, 2003
11.27
11.34
11.18
11.31
89,411
+0.04(+0.33%)
Sep 11, 2003
11.23
11.32
11.21
11.27
73,823
+0.00(+0.00%)
Sep 10, 2003
11.29
11.29
11.16
11.27
78,370
-0.05(-0.41%)
Sep 09, 2003
11.46
11.46
11.25
11.32
182,719
-0.14(-1.21%)
Sep 08, 2003
11.43
11.52
11.33
11.46
166,482
+0.03(+0.24%)
Sep 05, 2003
11.48
11.55
11.41
11.43
111,060
-0.06(-0.52%)
Sep 04, 2003
11.52
11.54
11.43
11.49
84,864
+0.00(+0.04%)
Sep 03, 2003
11.50
11.66
11.46
11.48
96,772
-0.06(-0.56%)
Sep 02, 2003
11.34
11.55
11.34
11.55
88,978
+0.21(+1.83%)
Aug 29, 2003
11.32
11.49
11.31
11.34
67,329
+0.01(+0.12%)
Aug 28, 2003
11.36
11.39
11.27
11.33
52,824
-0.06(-0.53%)
Aug 27, 2003
11.18
11.39
11.18
11.39
50,009
+0.10(+0.90%)
Aug 26, 2003
11.31
11.34
11.13
11.28
47,628
-0.01(-0.08%)
Aug 25, 2003
11.36
11.37
11.05
11.29
103,699
-0.09(-0.81%)
Aug 22, 2003
11.54
11.54
11.36
11.39
55,205
-0.14(-1.20%)
Aug 21, 2003
11.52
11.54
11.44
11.52
39,401
+0.03(+0.28%)
Aug 20, 2003
11.52
11.52
11.43
11.49
77,720
-0.06(-0.48%)
Aug 19, 2003
11.41
11.55
11.36
11.55
93,741
+0.15(+1.30%)
Aug 18, 2003
11.46
11.50
11.40
11.40
102,617
-0.01(-0.08%)
Aug 15, 2003
11.29
11.50
11.29
11.41
33,339
+0.09(+0.82%)
Aug 14, 2003
11.16
11.34
11.14
11.32
73,390
+0.09(+0.82%)
Aug 13, 2003
11.36
11.36
11.16
11.22
67,978
-0.09(-0.82%)
Aug 12, 2003
11.06
11.32
11.06
11.32
105,864
+0.25(+2.30%)
Aug 11, 2003
10.97
11.15
10.97
11.06
80,102
+0.13(+1.23%)
Aug 08, 2003
10.99
11.05
10.89
10.93
40,051
-0.02(-0.17%)
Aug 07, 2003
10.95
11.09
10.90
10.95
42,648
-0.00(-0.04%)
Aug 06, 2003
11.16
11.16
10.95
10.95
84,864
-0.01(-0.08%)
Aug 05, 2003
11.11
11.13
10.90
10.96
79,669
-0.18(-1.62%)
Aug 04, 2003
11.22
11.22
10.97
11.14
107,813
-0.08(-0.70%)
Aug 01, 2003
11.09
11.25
11.02
11.22
101,967
+0.07(+0.62%)
Jul 31, 2003
11.09
11.22
11.01
11.15
66,679
+0.06(+0.58%)
Jul 30, 2003
11.09
11.09
10.85
11.09
79,019
+0.00(+0.04%)
Jul 29, 2003
11.13
11.18
10.99
11.08
135,307
-0.09(-0.83%)
Jul 28, 2003
11.27
11.27
11.13
11.17
186,399
-0.07(-0.66%)
Jul 25, 2003
11.25
11.27
11.16
11.25
61,050
-0.01(-0.12%)
Jul 24, 2003
11.25
11.27
11.13
11.26
66,463
+0.04(+0.37%)
Jul 23, 2003
11.15
11.23
10.99
11.22
84,215
+0.12(+1.08%)
Jul 22, 2003
11.02
11.10
10.96
11.10
62,782
+0.10(+0.88%)
Jul 21, 2003
10.92
11.02
10.81
11.00
87,246
-0.02(-0.21%)
Jul 18, 2003
11.08
11.08
10.83
11.03
104,998
+0.05(+0.46%)
Jul 17, 2003
11.32
11.32
10.89
10.97
132,709
-0.25(-2.22%)
Jul 16, 2003
11.06
11.29
11.04
11.22
133,575
+0.20(+1.84%)
Jul 15, 2003
11.04
11.08
10.97
11.02
96,988
+0.06(+0.59%)
Jul 14, 2003
11.02
11.04
10.90
10.96
103,266
+0.01(+0.08%)
Jul 11, 2003
10.95
11.07
10.85
10.95
87,895
+0.09(+0.81%)
Jul 10, 2003
10.97
10.99
10.79
10.86
103,266
-0.06(-0.51%)
Jul 09, 2003
10.94
10.95
10.81
10.91
120,586
-0.03(-0.25%)
Jul 08, 2003
10.85
10.95
10.76
10.94
113,658
+0.09(+0.81%)
Jul 07, 2003
10.70
10.85
10.69
10.85
158,905
+0.16(+1.51%)
Jul 03, 2003
10.60
10.70
10.51
10.69
41,999
+0.12(+1.09%)
Jul 02, 2003
10.49
10.70
10.49
10.58
146,998
+0.21(+2.00%)
Jul 01, 2003
10.39
10.49
10.35
10.37
143,967
+0.06(+0.58%)
Jun 30, 2003
10.28
10.38
10.25
10.31
171,894
+0.02(+0.18%)
Jun 27, 2003
10.22
10.35
10.17
10.29
75,988
+0.07(+0.68%)
Jun 26, 2003
10.21
10.28
10.19
10.22
121,668
+0.04(+0.36%)
Jun 25, 2003
10.21
10.28
10.18
10.19
168,864
-0.04(-0.41%)
Jun 24, 2003
10.39
10.39
10.05
10.23
243,553
-0.37(-3.53%)
Jun 23, 2003
10.71
10.74
10.58
10.60
174,276
-0.11(-1.04%)
Jun 20, 2003
10.61
10.80
10.61
10.71
70,143
+0.08(+0.74%)
Jun 19, 2003
10.74
10.81
10.63
10.63
96,339
-0.08(-0.73%)
Jun 18, 2003
10.68
10.73
10.62
10.71
96,772
+0.05(+0.48%)
Jun 17, 2003
10.74
10.77
10.60
10.66
112,576
-0.08(-0.73%)
Jun 16, 2003
10.74
10.81
10.69
10.74
162,369
+0.04(+0.34%)
Jun 13, 2003
10.74
10.74
10.64
10.70
224,935
-0.04(-0.39%)
Jun 12, 2003
10.72
10.82
10.62
10.74
258,058
+0.12(+1.13%)
Jun 11, 2003
10.42
10.62
10.36
10.62
130,977
+0.21(+1.99%)
Jun 10, 2003
10.38
10.49
10.38
10.42
202,203
-0.03(-0.27%)
Jun 09, 2003
10.49
10.56
10.37
10.44
104,998
-0.05(-0.48%)
Jun 06, 2003
10.62
10.63
10.44
10.49
163,884
+0.12(+1.16%)
Jun 05, 2003
10.35
10.46
10.27
10.37
152,627
+0.00(+0.04%)
Jun 04, 2003
10.42
10.50
10.33
10.37
177,090
-0.05(-0.44%)
Jun 03, 2003
10.16
10.42
10.16
10.42
160,420
+0.34(+3.35%)
Jun 02, 2003
10.05
10.22
9.986
10.08
139,854
+0.12(+1.25%)
May 30, 2003
9.816
10.01
9.816
9.954
204,368
+0.21(+2.13%)
May 29, 2003
9.931
9.996
9.742
9.746
161,719
-0.12(-1.22%)
May 28, 2003
10.02
10.12
9.839
9.866
196,358
-0.00(-0.05%)
May 27, 2003
9.885
10.07
9.816
9.871
266,718
+0.07(+0.75%)
May 23, 2003
9.793
9.917
9.695
9.797
122,534
+0.10(+1.00%)
May 22, 2003
9.580
9.746
9.525
9.700
128,812
+0.15(+1.60%)
May 21, 2003
9.469
9.580
9.469
9.548
132,709
+0.06(+0.58%)
May 20, 2003
9.501
9.557
9.455
9.492
123,617
+0.00(+0.05%)
May 19, 2003
9.511
9.529
9.437
9.488
88,112
-0.02(-0.19%)
May 16, 2003
9.446
9.515
9.428
9.506
124,050
+0.00(+0.05%)
May 15, 2003
9.423
9.501
9.414
9.501
89,844
+0.08(+0.83%)
May 14, 2003
9.469
9.497
9.404
9.423
112,143
-0.01(-0.10%)
May 13, 2003
9.488
9.492
9.414
9.432
66,896
-0.03(-0.34%)
May 12, 2003
9.469
9.492
9.428
9.465
72,308
+0.01(+0.15%)
May 09, 2003
9.404
9.492
9.404
9.451
125,998
+0.09(+0.99%)
May 08, 2003
9.335
9.423
9.252
9.358
60,401
+0.03(+0.30%)
May 07, 2003
9.451
9.451
9.317
9.331
233,378
-0.12(-1.27%)
May 06, 2003
9.465
9.488
9.400
9.451
140,070
-0.01(-0.15%)
May 05, 2003
9.284
9.465
9.284
9.465
94,607
+0.13(+1.44%)
May 02, 2003
9.284
9.354
9.215
9.331
107,380
+0.09(+1.00%)
May 01, 2003
9.123
9.354
9.030
9.238
93,308
+0.05(+0.55%)
Apr 30, 2003
9.261
9.280
9.150
9.187
76,638
-0.05(-0.50%)
Apr 29, 2003
9.238
9.340
9.192
9.234
86,596
-0.00(-0.05%)
Apr 28, 2003
9.243
9.284
9.169
9.238
115,823
-0.06(-0.60%)
Apr 25, 2003
9.446
9.446
9.261
9.294
104,565
-0.07(-0.79%)
Apr 24, 2003
9.354
9.455
9.317
9.368
270,398
-0.03(-0.34%)
Apr 23, 2003
9.395
9.409
9.266
9.400
94,390
+0.06(+0.69%)
Apr 22, 2003
9.238
9.354
9.146
9.335
125,132
+0.11(+1.20%)
Apr 21, 2003
9.146
9.465
9.118
9.224
257,625
-0.00(-0.05%)
Apr 17, 2003
9.150
9.261
9.150
9.229
103,266
+0.08(+0.91%)
Apr 16, 2003
9.164
9.215
9.063
9.146
125,349
+0.02(+0.20%)
Apr 15, 2003
9.187
9.187
9.081
9.127
97,421
-0.06(-0.65%)
Apr 14, 2003
9.053
9.187
9.049
9.187
68,411
+0.16(+1.74%)
Apr 11, 2003
9.053
9.137
8.970
9.030
169,513
-0.02(-0.26%)
Apr 10, 2003
8.961
9.118
8.961
9.053
213,677
+0.09(+1.03%)
Apr 09, 2003
8.859
9.003
8.859
8.961
366,954
+0.12(+1.31%)
Apr 08, 2003
8.869
8.869
8.799
8.846
58,669
+0.00(+0.00%)
Apr 07, 2003
8.684
8.859
8.684
8.846
139,854
+0.01(+0.10%)
Apr 04, 2003
8.836
8.873
8.822
8.836
83,133
+0.01(+0.16%)
Apr 03, 2003
8.776
8.864
8.739
8.822
172,977
+0.05(+0.53%)
Apr 02, 2003
8.818
8.846
8.749
8.776
207,183
+0.00(+0.05%)
Apr 01, 2003
8.684
8.799
8.675
8.772
120,369
+0.10(+1.12%)
Mar 31, 2003
8.767
8.795
8.675
8.675
99,153
-0.09(-1.05%)
Mar 28, 2003
8.873
8.873
8.767
8.767
94,607
-0.11(-1.25%)
Mar 27, 2003
8.822
8.910
8.799
8.878
138,555
+0.06(+0.63%)
Mar 26, 2003
8.915
8.915
8.776
8.822
231,213
-0.09(-0.99%)
Mar 25, 2003
8.638
8.961
8.638
8.910
251,780
-0.00(-0.05%)
Mar 24, 2003
8.901
8.929
8.846
8.915
173,193
-0.02(-0.21%)
Mar 21, 2003
8.915
9.003
8.859
8.933
270,182
+0.02(+0.21%)
Mar 20, 2003
8.924
8.929
8.883
8.915
92,658
+0.02(+0.26%)
Mar 19, 2003
8.892
8.947
8.822
8.892
101,534
+0.00(+0.00%)
Mar 18, 2003
8.961
8.984
8.827
8.892
150,678
-0.02(-0.26%)
Mar 17, 2003
8.947
9.003
8.859
8.915
134,441
+0.00(+0.00%)
Mar 14, 2003
8.822
8.984
8.822
8.915
368,469
+0.10(+1.10%)
Mar 13, 2003
8.822
8.822
8.707
8.818
87,246
+0.04(+0.47%)
Mar 12, 2003
8.776
8.822
8.689
8.776
158,039
-0.03(-0.37%)
Mar 11, 2003
8.786
8.873
8.730
8.809
157,173
+0.07(+0.85%)
Mar 10, 2003
8.809
8.846
8.730
8.735
70,143
-0.08(-0.89%)
Mar 07, 2003
8.744
8.883
8.730
8.813
65,380
+0.05(+0.58%)
Mar 06, 2003
8.822
8.864
8.762
8.762
55,205
-0.11(-1.20%)
Mar 05, 2003
8.776
8.878
8.744
8.869
109,328
+0.05(+0.52%)
Mar 04, 2003
8.822
8.869
8.753
8.822
61,050
+0.02(+0.26%)
Mar 03, 2003
8.869
8.869
8.730
8.799
80,968
-0.05(-0.52%)
Feb 28, 2003
8.795
8.878
8.795
8.846
133,142
+0.07(+0.84%)
Feb 27, 2003
8.776
8.813
8.725
8.772
92,225
+0.01(+0.11%)
Feb 26, 2003
8.753
8.776
8.684
8.762
74,689
+0.05(+0.58%)
Feb 25, 2003
8.684
8.767
8.573
8.712
112,576
+0.08(+0.91%)
Feb 24, 2003
8.684
8.730
8.573
8.633
80,318
+0.00(+0.00%)
Feb 21, 2003
8.615
8.670
8.490
8.633
92,875
+0.06(+0.75%)
Feb 20, 2003
8.453
8.568
8.444
8.568
42,432
+0.07(+0.82%)
Feb 19, 2003
8.592
8.615
8.434
8.499
116,039
-0.06(-0.76%)
Feb 18, 2003
8.550
8.656
8.434
8.564
104,565
+0.02(+0.22%)
Feb 14, 2003
8.536
8.578
8.499
8.545
64,731
+0.02(+0.22%)
Feb 13, 2003
8.592
8.615
8.471
8.527
81,401
-0.06(-0.75%)
Feb 12, 2003
8.592
8.661
8.545
8.592
116,689
+0.00(+0.05%)
Feb 11, 2003
8.453
8.661
8.453
8.587
170,812
+0.11(+1.31%)
Feb 10, 2003
8.485
8.499
8.374
8.476
68,195
+0.02(+0.27%)
Feb 07, 2003
8.453
8.536
8.337
8.453
84,864
-0.07(-0.87%)
Feb 06, 2003
8.624
8.624
8.485
8.527
183,152
-0.10(-1.12%)
Feb 05, 2003
8.684
8.684
8.601
8.624
76,205
-0.06(-0.69%)
Feb 04, 2003
8.453
8.749
8.453
8.684
167,132
+0.23(+2.73%)
Feb 03, 2003
8.522
8.615
8.407
8.453
122,318
-0.02(-0.27%)
Jan 31, 2003
8.328
8.495
8.268
8.476
119,503
+0.15(+1.83%)
Jan 30, 2003
8.518
8.545
8.324
8.324
80,535
-0.17(-2.01%)
Jan 29, 2003
8.531
8.587
8.361
8.495
98,720
-0.00(-0.05%)
Jan 28, 2003
8.573
8.730
8.499
8.499
106,081
-0.09(-1.08%)
Jan 27, 2003
8.592
8.610
8.499
8.592
113,225
+0.06(+0.65%)
Jan 24, 2003
8.508
8.605
8.444
8.536
118,421
+0.01(+0.11%)
Jan 23, 2003
8.568
8.592
8.434
8.527
81,834
-0.02(-0.22%)
Jan 22, 2003
8.550
8.573
8.476
8.545
69,061
+0.00(+0.00%)
Jan 21, 2003
8.573
8.615
8.467
8.545
77,720
-0.03(-0.32%)
Jan 17, 2003
8.545
8.670
8.545
8.573
73,174
+0.03(+0.32%)
Jan 16, 2003
8.638
8.638
8.471
8.545
146,348
+0.01(+0.11%)
Jan 15, 2003
8.638
8.638
8.508
8.536
113,441
-0.10(-1.18%)
Jan 14, 2003
8.633
8.638
8.568
8.638
101,101
+0.04(+0.43%)
Jan 13, 2003
8.707
8.730
8.568
8.601
152,410
-0.08(-0.96%)
Jan 10, 2003
8.753
8.758
8.642
8.684
144,616
-0.12(-1.31%)
Jan 09, 2003
8.638
8.813
8.638
8.799
50,442
+0.10(+1.11%)
Jan 08, 2003
8.864
8.864
8.568
8.702
92,442
-0.16(-1.77%)
Jan 07, 2003
8.915
8.998
8.592
8.859
115,390
-0.06(-0.62%)
Jan 06, 2003
8.799
8.915
8.735
8.915
84,648
+0.12(+1.31%)
Jan 03, 2003
8.799
8.846
8.735
8.799
83,782
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.