Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.997 7.085 6.932 6.932 168,586 -0.04(-0.63%)
Dec 30, 2002 6.967 7.002 6.936 6.976 175,008 +0.02(+0.31%)
Dec 27, 2002 6.976 7.006 6.915 6.954 139,685 +0.00(+0.00%)
Dec 26, 2002 6.932 6.976 6.867 6.954 101,839 +0.04(+0.63%)
Dec 24, 2002 6.867 6.941 6.854 6.910 104,592 +0.07(+0.96%)
Dec 23, 2002 6.967 6.967 6.845 6.845 200,238 -0.02(-0.32%)
Dec 20, 2002 6.845 6.910 6.793 6.867 175,008 +0.06(+0.83%)
Dec 19, 2002 6.758 6.854 6.714 6.810 182,118 +0.06(+0.84%)
Dec 18, 2002 6.779 6.779 6.670 6.753 120,189 -0.01(-0.13%)
Dec 17, 2002 6.779 6.845 6.670 6.762 238,314 -0.06(-0.89%)
Dec 16, 2002 6.867 6.884 6.692 6.823 177,302 +0.01(+0.13%)
Dec 13, 2002 6.758 6.897 6.758 6.814 202,762 +0.03(+0.39%)
Dec 12, 2002 6.740 6.867 6.705 6.788 144,043 +0.03(+0.45%)
Dec 11, 2002 6.727 6.758 6.714 6.758 111,931 +0.04(+0.65%)
Dec 10, 2002 6.732 6.749 6.662 6.714 139,226 +0.04(+0.59%)
Dec 09, 2002 6.605 6.714 6.588 6.675 151,842 +0.05(+0.72%)
Dec 06, 2002 6.675 6.675 6.570 6.627 198,174 +0.00(+0.00%)
Dec 05, 2002 6.688 6.736 6.583 6.627 149,548 -0.02(-0.33%)
Dec 04, 2002 6.684 6.736 6.609 6.649 183,265 -0.00(-0.07%)
Dec 03, 2002 6.688 6.736 6.601 6.653 151,842 -0.02(-0.26%)
Dec 02, 2002 6.605 6.736 6.592 6.670 134,639 +0.05(+0.72%)
Nov 29, 2002 6.631 6.714 6.623 6.623 55,965 -0.05(-0.78%)
Nov 27, 2002 6.675 6.736 6.605 6.675 244,507 +0.00(+0.07%)
Nov 26, 2002 6.649 6.710 6.583 6.670 98,169 +0.03(+0.53%)
Nov 25, 2002 6.618 6.649 6.548 6.636 124,317 +0.03(+0.53%)
Nov 22, 2002 6.627 6.649 6.540 6.601 234,185 -0.01(-0.13%)
Nov 21, 2002 6.727 6.727 6.561 6.609 193,128 -0.04(-0.59%)
Nov 20, 2002 6.627 6.692 6.548 6.649 187,853 -0.04(-0.65%)
Nov 19, 2002 6.670 6.714 6.583 6.692 179,366 +0.02(+0.33%)
Nov 18, 2002 6.670 6.732 6.553 6.670 122,712 -0.00(-0.07%)
Nov 15, 2002 6.714 6.718 6.583 6.675 133,263 -0.04(-0.58%)
Nov 14, 2002 6.714 6.714 6.592 6.714 149,319 +0.07(+1.12%)
Nov 13, 2002 6.627 6.710 6.570 6.640 210,789 +0.03(+0.53%)
Nov 12, 2002 6.570 6.627 6.570 6.605 89,912 +0.06(+0.93%)
Nov 11, 2002 6.583 6.605 6.544 6.544 183,036 -0.03(-0.46%)
Nov 08, 2002 6.561 6.644 6.544 6.575 204,596 +0.00(+0.07%)
Nov 07, 2002 6.583 6.618 6.540 6.570 162,622 -0.08(-1.18%)
Nov 06, 2002 6.627 6.675 6.496 6.649 196,569 +0.04(+0.66%)
Nov 05, 2002 6.627 6.662 6.583 6.605 115,831 +0.01(+0.20%)
Nov 04, 2002 6.675 6.714 6.588 6.592 259,874 -0.08(-1.18%)
Nov 01, 2002 6.649 6.670 6.548 6.670 161,246 +0.08(+1.26%)
Oct 31, 2002 6.570 6.688 6.570 6.588 3,340,985 -0.09(-1.37%)
Oct 30, 2002 6.692 6.692 6.544 6.679 81,425 -0.01(-0.13%)
Oct 29, 2002 6.544 6.688 6.492 6.688 201,385 -0.04(-0.65%)
Oct 28, 2002 6.740 6.862 6.679 6.732 243,130 -0.04(-0.64%)
Oct 25, 2002 6.670 6.779 6.670 6.775 4,564,439 +0.09(+1.30%)
Oct 24, 2002 6.670 6.745 6.631 6.688 226,387 -0.02(-0.32%)
Oct 23, 2002 6.736 6.736 6.431 6.710 146,337 +0.08(+1.25%)
Oct 22, 2002 6.766 6.806 6.561 6.627 185,559 -0.14(-2.06%)
Oct 21, 2002 6.976 6.976 6.766 6.766 283,499 -0.17(-2.39%)
Oct 18, 2002 6.875 6.932 6.758 6.932 288,087 +0.09(+1.27%)
Oct 17, 2002 6.758 6.845 6.684 6.845 172,485 +0.14(+2.15%)
Oct 16, 2002 6.618 6.758 6.618 6.701 175,925 -0.14(-1.98%)
Oct 15, 2002 6.670 6.976 6.670 6.836 236,479 +0.13(+1.88%)
Oct 14, 2002 6.823 6.823 6.692 6.710 175,008 -0.11(-1.66%)
Oct 11, 2002 6.714 6.910 6.670 6.823 241,525 +0.09(+1.29%)
Oct 10, 2002 6.540 6.758 5.799 6.736 779,853 +0.15(+2.32%)
Oct 09, 2002 6.779 6.779 6.540 6.583 178,448 -0.22(-3.27%)
Oct 08, 2002 6.941 6.941 6.714 6.806 353,916 -0.11(-1.58%)
Oct 07, 2002 6.941 6.976 6.910 6.915 192,669 -0.05(-0.75%)
Oct 04, 2002 7.019 7.054 6.910 6.967 104,362 -0.07(-1.05%)
Oct 03, 2002 7.063 7.063 6.801 7.041 161,246 +0.01(+0.19%)
Oct 02, 2002 7.072 7.128 6.993 7.028 328,914 -0.06(-0.80%)
Oct 01, 2002 7.019 7.085 6.932 7.085 322,492 +0.07(+0.93%)
Sep 30, 2002 6.941 7.019 6.888 7.019 305,748 +0.08(+1.13%)
Sep 27, 2002 7.019 7.019 6.932 6.941 197,945 -0.14(-2.03%)
Sep 26, 2002 6.967 7.085 6.941 7.085 367,448 +0.15(+2.20%)
Sep 25, 2002 6.954 6.971 6.845 6.932 399,101 +0.02(+0.32%)
Sep 24, 2002 6.997 7.011 6.888 6.910 250,470 -0.07(-1.06%)
Sep 23, 2002 6.989 7.019 6.932 6.984 183,724 -0.00(-0.06%)
Sep 20, 2002 6.997 6.997 6.906 6.989 286,022 -0.01(-0.12%)
Sep 19, 2002 6.910 7.011 6.867 6.997 794,762 +0.03(+0.50%)
Sep 18, 2002 7.085 7.085 6.910 6.963 270,655 -0.08(-1.11%)
Sep 17, 2002 7.146 7.150 6.984 7.041 463,095 -0.10(-1.34%)
Sep 16, 2002 7.150 7.150 7.085 7.137 71,563 -0.01(-0.18%)
Sep 13, 2002 7.194 7.194 7.080 7.150 83,948 +0.00(+0.00%)
Sep 12, 2002 7.185 7.202 6.976 7.150 140,144 -0.03(-0.36%)
Sep 11, 2002 7.215 7.255 7.172 7.176 210,789 -0.04(-0.60%)
Sep 10, 2002 7.259 7.259 7.146 7.220 93,353 -0.02(-0.24%)
Sep 09, 2002 7.259 7.259 7.150 7.237 2,454,246 -0.02(-0.30%)
Sep 06, 2002 7.194 7.259 7.172 7.259 161,934 +0.13(+1.83%)
Sep 05, 2002 7.316 7.346 7.085 7.128 204,367 -0.15(-2.10%)
Sep 04, 2002 7.215 7.338 7.215 7.281 111,473 +0.02(+0.30%)
Sep 03, 2002 7.281 7.281 7.198 7.259 115,601 +0.03(+0.42%)
Aug 30, 2002 7.303 7.324 7.215 7.229 106,885 -0.07(-0.96%)
Aug 29, 2002 7.237 7.303 7.229 7.298 123,859 +0.10(+1.39%)
Aug 28, 2002 7.215 7.281 7.198 7.198 917,475 -0.06(-0.84%)
Aug 27, 2002 7.298 7.303 7.172 7.259 208,496 -0.04(-0.60%)
Aug 26, 2002 7.276 7.346 7.215 7.303 148,401 +0.03(+0.42%)
Aug 23, 2002 7.272 7.303 7.202 7.272 82,114 +0.02(+0.30%)
Aug 22, 2002 7.303 7.303 7.202 7.250 117,666 -0.05(-0.72%)
Aug 21, 2002 7.259 7.355 7.224 7.303 269,508 +0.05(+0.66%)
Aug 20, 2002 7.307 7.307 7.246 7.255 1,055,096 +0.01(+0.12%)
Aug 16, 2002 7.172 7.303 7.106 7.246 136,703 +0.10(+1.34%)
Aug 15, 2002 7.115 7.172 7.067 7.150 96,334 +0.04(+0.61%)
Aug 14, 2002 7.019 7.128 6.997 7.106 147,484 +0.11(+1.56%)
Aug 13, 2002 7.011 7.019 6.984 6.997 169,503 -0.01(-0.12%)
Aug 12, 2002 7.011 7.015 6.976 7.006 120,189 +0.00(+0.00%)
Aug 07, 2002 7.006 7.011 6.976 7.006 117,436 +0.02(+0.31%)
Aug 06, 2002 6.976 7.011 6.932 6.984 187,394 +0.01(+0.13%)
Aug 05, 2002 6.976 7.015 6.862 6.976 268,820 +0.02(+0.25%)
Aug 02, 2002 6.976 7.015 6.932 6.958 131,887 -0.03(-0.44%)
Aug 01, 2002 7.011 7.015 6.963 6.989 108,720 -0.02(-0.31%)
Jul 31, 2002 7.006 7.054 6.888 7.011 1,942,983 -0.04(-0.56%)
Jul 30, 2002 7.011 7.085 6.845 7.050 198,862 -0.00(-0.06%)
Jul 29, 2002 6.984 7.063 6.932 7.054 278,453 +0.03(+0.50%)
Jul 26, 2002 6.836 7.019 6.836 7.019 140,832 +0.23(+3.34%)
Jul 25, 2002 6.823 6.910 6.692 6.793 121,794 -0.07(-1.08%)
Jul 24, 2002 6.649 6.867 6.518 6.867 417,221 +0.17(+2.61%)
Jul 23, 2002 6.627 6.845 6.605 6.692 384,651 -0.02(-0.32%)
Jul 22, 2002 6.845 6.849 6.631 6.714 166,521 -0.20(-2.96%)
Jul 19, 2002 6.758 6.888 6.649 6.919 189,458 -0.09(-1.31%)
Jul 17, 2002 6.976 7.019 6.845 7.011 171,338 +0.19(+2.75%)
Jul 12, 2002 6.954 7.019 6.793 6.823 132,804 -0.09(-1.26%)
Jul 11, 2002 7.080 7.080 6.627 6.910 208,725 -0.13(-1.80%)
Jul 10, 2002 7.098 7.146 7.019 7.037 174,779 -0.04(-0.62%)
Jul 09, 2002 7.054 7.080 7.054 7.080 133,722 +0.03(+0.37%)
Jul 08, 2002 7.137 7.137 7.054 7.054 138,309 -0.10(-1.34%)
Jul 05, 2002 7.141 7.150 7.041 7.150 45,415 +0.01(+0.18%)
Jul 04, 2002 7.076 7.141 6.980 7.137 116,978 +0.00(+0.00%)
Jul 03, 2002 7.076 7.141 6.980 7.137 116,978 +0.05(+0.74%)
Jul 02, 2002 7.150 7.172 7.041 7.085 170,191 -0.07(-0.91%)
Jul 01, 2002 7.168 7.172 7.019 7.150 203,679 -0.04(-0.61%)
Jun 28, 2002 7.150 7.194 7.106 7.194 414,698 +0.04(+0.61%)
Jun 27, 2002 7.150 7.172 7.089 7.150 135,786 +0.01(+0.12%)
Jun 26, 2002 7.146 7.163 7.085 7.141 141,291 -0.00(-0.06%)
Jun 25, 2002 7.150 7.168 7.085 7.146 121,565 +0.03(+0.43%)
Jun 21, 2002 7.146 7.163 7.106 7.115 123,400 -0.01(-0.18%)
Jun 20, 2002 7.172 7.172 7.045 7.128 125,464 -0.04(-0.61%)
Jun 19, 2002 7.150 7.176 7.085 7.172 169,044 +0.02(+0.30%)
Jun 18, 2002 7.189 7.207 7.063 7.150 199,780 -0.04(-0.55%)
Jun 17, 2002 7.089 7.194 7.041 7.189 433,507 +0.09(+1.29%)
Jun 14, 2002 6.997 7.098 6.984 7.098 130,510 -0.00(-0.06%)
Jun 12, 2002 7.093 7.106 7.041 7.102 136,245 +0.01(+0.12%)
Jun 11, 2002 7.080 7.098 7.063 7.093 95,876 +0.01(+0.12%)
Jun 10, 2002 6.976 7.106 6.976 7.085 178,448 +0.00(+0.00%)
Jun 07, 2002 7.041 7.120 6.993 7.085 158,723 +0.02(+0.31%)
Jun 06, 2002 7.124 7.189 7.041 7.063 229,598 -0.06(-0.80%)
Jun 05, 2002 7.128 7.128 7.080 7.120 145,190 +0.02(+0.25%)
May 31, 2002 7.011 7.128 6.976 7.102 313,317 +0.14(+2.00%)
May 28, 2002 6.923 6.997 6.910 6.963 5,963,588 +0.01(+0.19%)
May 27, 2002 6.932 6.967 6.736 6.950 288,087 +0.00(+0.00%)
May 24, 2002 6.932 6.967 6.736 6.950 288,087 +0.02(+0.25%)
May 23, 2002 6.758 6.932 6.627 6.932 188,770 +0.18(+2.71%)
May 22, 2002 6.710 6.758 6.649 6.749 137,621 +0.04(+0.65%)
May 21, 2002 6.649 6.736 6.627 6.705 1,311,760 +0.05(+0.79%)
May 20, 2002 6.758 6.779 6.540 6.653 320,886 -0.15(-2.18%)
May 17, 2002 6.727 6.867 6.649 6.801 223,863 +0.08(+1.17%)
May 16, 2002 6.867 6.954 6.723 6.723 268,132 -0.14(-2.10%)
May 15, 2002 6.801 6.880 6.740 6.867 148,401 +0.08(+1.16%)
May 14, 2002 6.910 6.910 6.679 6.788 219,505 -0.12(-1.77%)
May 13, 2002 6.897 6.910 6.788 6.910 187,623 +0.01(+0.13%)
May 10, 2002 6.745 6.923 6.718 6.902 366,301 +0.22(+3.33%)
May 09, 2002 6.762 6.801 6.675 6.679 157,347 -0.17(-2.48%)
May 08, 2002 6.928 6.928 6.758 6.849 172,485 -0.05(-0.70%)
May 07, 2002 6.928 6.932 6.827 6.897 72,709 -0.03(-0.44%)
May 06, 2002 6.923 6.941 6.854 6.928 127,987 +0.02(+0.32%)
May 03, 2002 6.880 6.923 6.858 6.906 550,485 +0.06(+0.89%)
May 02, 2002 6.923 6.928 6.845 6.845 1,032,159 -0.07(-1.01%)
May 01, 2002 6.888 6.923 6.867 6.915 156,888 +0.00(+0.06%)
Apr 30, 2002 6.888 6.915 6.758 6.910 1,450,298 +0.03(+0.51%)
Apr 29, 2002 6.845 6.923 6.832 6.875 126,611 +0.01(+0.13%)
Apr 26, 2002 6.758 6.888 6.758 6.867 138,997 -0.06(-0.82%)
Apr 25, 2002 6.923 6.932 6.897 6.923 135,098 -0.00(-0.06%)
Apr 24, 2002 6.932 6.954 6.888 6.928 169,044 -0.00(-0.06%)
Apr 23, 2002 6.897 6.971 6.897 6.932 156,888 +0.04(+0.63%)
Apr 22, 2002 6.923 6.928 6.888 6.888 99,775 -0.04(-0.63%)
Apr 19, 2002 6.932 6.971 6.902 6.932 166,751 +0.00(+0.06%)
Apr 18, 2002 6.945 6.976 6.910 6.928 177,072 +0.03(+0.38%)
Apr 17, 2002 6.976 6.993 6.902 6.902 327,538 -0.07(-1.06%)
Apr 16, 2002 6.976 6.997 6.932 6.976 334,419 +0.00(+0.00%)
Apr 15, 2002 6.976 6.976 6.902 6.976 144,961 +0.00(+0.00%)
Apr 12, 2002 6.976 6.997 6.919 6.976 273,407 +0.07(+0.95%)
Apr 11, 2002 6.989 7.041 6.897 6.910 175,696 -0.10(-1.43%)
Apr 10, 2002 6.958 7.019 6.954 7.011 222,029 +0.05(+0.75%)
Apr 09, 2002 7.050 7.050 6.893 6.958 167,439 -0.04(-0.56%)
Apr 08, 2002 7.080 7.080 6.871 6.997 203,679 -0.08(-1.17%)
Apr 05, 2002 7.150 7.150 6.932 7.080 122,712 +0.00(+0.00%)
Apr 04, 2002 6.932 7.085 6.897 7.080 89,224 +0.19(+2.78%)
Apr 03, 2002 6.932 7.063 6.875 6.888 175,925 +0.00(+0.00%)
Apr 02, 2002 7.011 7.011 6.888 6.888 163,769 -0.11(-1.56%)
Apr 01, 2002 6.932 7.024 6.880 6.997 158,723 +0.03(+0.44%)
Mar 29, 2002 6.971 6.971 6.871 6.967 123,629 +0.00(+0.00%)
Mar 28, 2002 6.971 6.971 6.871 6.967 123,629 -0.00(-0.06%)
Mar 27, 2002 6.941 6.971 6.871 6.971 103,445 +0.02(+0.25%)
Mar 26, 2002 6.784 6.971 6.784 6.954 133,263 +0.06(+0.89%)
Mar 25, 2002 6.845 6.976 6.779 6.893 172,485 +0.00(+0.06%)
Mar 22, 2002 6.862 6.928 6.788 6.888 147,025 +0.03(+0.38%)
Mar 21, 2002 6.797 6.862 6.723 6.862 132,804 +0.15(+2.27%)
Mar 20, 2002 6.692 6.810 6.662 6.710 116,748 +0.02(+0.33%)
Mar 19, 2002 6.797 6.797 6.561 6.688 163,081 -0.11(-1.67%)
Mar 18, 2002 6.692 6.801 6.670 6.801 155,741 +0.11(+1.69%)
Mar 15, 2002 6.670 6.762 6.670 6.688 143,355 -0.17(-2.48%)
Mar 14, 2002 6.736 6.862 6.675 6.858 90,830 +0.19(+2.81%)
Mar 13, 2002 6.684 6.762 6.605 6.670 154,594 -0.01(-0.13%)
Mar 12, 2002 6.727 6.753 6.662 6.679 138,538 -0.00(-0.07%)
Mar 11, 2002 6.736 6.736 6.657 6.684 104,362 +0.02(+0.26%)
Mar 08, 2002 6.732 6.732 6.614 6.666 1,582,644 -0.03(-0.39%)
Mar 07, 2002 6.736 6.749 6.649 6.692 127,299 +0.00(+0.00%)
Mar 06, 2002 6.736 6.736 6.636 6.692 121,336 +0.04(+0.66%)
Mar 05, 2002 6.749 6.758 6.649 6.649 170,650 -0.04(-0.65%)
Mar 04, 2002 6.692 6.692 6.583 6.692 125,235 +0.00(+0.00%)
Mar 01, 2002 6.732 6.736 6.566 6.692 241,066 +0.00(+0.07%)
Feb 28, 2002 6.644 6.692 6.553 6.688 161,016 +0.07(+1.05%)
Feb 27, 2002 6.518 6.649 6.457 6.618 155,053 +0.01(+0.20%)
Feb 26, 2002 6.548 6.649 6.548 6.605 116,060 +0.00(+0.07%)
Feb 25, 2002 6.627 6.627 6.505 6.601 132,345 -0.03(-0.39%)
Feb 22, 2002 6.452 6.627 6.448 6.627 100,463 +0.13(+2.01%)
Feb 21, 2002 6.583 6.583 6.431 6.496 152,988 -0.07(-1.00%)
Feb 20, 2002 6.535 6.561 6.409 6.561 193,128 +0.07(+1.01%)
Feb 19, 2002 6.531 6.531 6.387 6.496 93,811 +0.07(+1.02%)
Feb 18, 2002 6.540 6.588 6.322 6.431 166,063 +0.00(+0.00%)
Feb 15, 2002 6.540 6.588 6.322 6.431 166,063 -0.10(-1.54%)
Feb 14, 2002 6.540 6.540 6.474 6.531 92,664 -0.00(-0.07%)
Feb 13, 2002 6.540 6.540 6.479 6.535 83,031 +0.00(+0.00%)
Feb 12, 2002 6.500 6.535 6.457 6.535 109,638 +0.00(+0.00%)
Feb 11, 2002 6.535 6.535 6.452 6.535 111,473 +0.00(+0.07%)
Feb 08, 2002 6.374 6.531 6.365 6.531 91,288 +0.15(+2.32%)
Feb 07, 2002 6.531 6.535 6.383 6.383 111,014 -0.13(-2.01%)
Feb 06, 2002 6.500 6.531 6.409 6.514 95,646 -0.02(-0.27%)
Feb 05, 2002 6.387 6.531 6.343 6.531 98,628 +0.19(+2.96%)
Feb 04, 2002 6.409 6.444 6.343 6.343 72,939 -0.04(-0.61%)
Feb 01, 2002 6.431 6.431 6.282 6.383 86,930 -0.00(-0.07%)
Jan 31, 2002 6.452 6.452 6.239 6.387 994,313 +0.00(+0.00%)
Jan 30, 2002 6.300 6.431 6.278 6.387 159,870 +0.00(+0.00%)
Jan 29, 2002 6.391 6.422 6.234 6.387 169,044 -0.10(-1.61%)
Jan 28, 2002 6.500 6.535 6.466 6.492 226,845 +0.03(+0.54%)
Jan 25, 2002 6.496 6.518 6.435 6.457 191,522 +0.00(+0.07%)
Jan 24, 2002 6.509 6.535 6.365 6.452 160,787 +0.03(+0.54%)
Jan 23, 2002 6.378 6.422 6.282 6.418 183,036 +0.20(+3.30%)
Jan 22, 2002 6.409 6.518 6.213 6.213 203,908 -0.24(-3.72%)
Jan 21, 2002 6.452 6.518 6.365 6.452 260,104 +0.00(+0.00%)
Jan 18, 2002 6.452 6.518 6.365 6.452 260,104 -0.04(-0.67%)
Jan 17, 2002 6.540 6.544 6.195 6.496 435,341 -0.05(-0.73%)
Jan 16, 2002 6.583 6.666 6.544 6.544 225,928 -0.12(-1.77%)
Jan 15, 2002 6.723 6.727 6.570 6.662 324,786 -0.03(-0.46%)
Jan 14, 2002 6.605 6.692 6.605 6.692 211,248 +0.05(+0.79%)
Jan 11, 2002 6.623 6.736 6.592 6.640 115,143 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.