Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.866 9.940 9.775 9.844 595,900 -0.00(-0.04%)
Dec 30, 2004 9.857 9.884 9.805 9.849 229,368 +0.04(+0.40%)
Dec 29, 2004 9.940 9.940 9.810 9.810 266,526 -0.01(-0.13%)
Dec 28, 2004 9.722 9.862 9.718 9.823 289,234 +0.10(+1.03%)
Dec 27, 2004 9.788 9.871 9.679 9.722 200,009 -0.04(-0.40%)
Dec 23, 2004 9.897 9.936 9.762 9.762 218,129 -0.12(-1.24%)
Dec 22, 2004 9.823 9.892 9.823 9.884 449,104 +0.07(+0.67%)
Dec 21, 2004 9.714 9.844 9.687 9.818 298,408 +0.10(+1.08%)
Dec 20, 2004 9.714 9.753 9.631 9.714 239,231 -0.03(-0.27%)
Dec 17, 2004 9.692 9.762 9.600 9.740 469,976 +0.05(+0.49%)
Dec 16, 2004 9.748 9.775 9.657 9.692 318,363 -0.11(-1.16%)
Dec 15, 2004 9.727 9.862 9.727 9.805 779,853 +0.05(+0.49%)
Dec 14, 2004 9.548 9.805 9.548 9.757 788,799 +0.03(+0.36%)
Dec 13, 2004 9.740 9.748 9.635 9.722 283,499 -0.03(-0.31%)
Dec 10, 2004 9.635 9.788 9.635 9.753 406,900 +0.06(+0.63%)
Dec 09, 2004 9.701 9.722 9.648 9.692 568,375 -0.06(-0.63%)
Dec 08, 2004 9.718 9.801 9.653 9.753 508,510 +0.03(+0.31%)
Dec 07, 2004 9.779 9.827 9.709 9.722 672,738 -0.07(-0.76%)
Dec 06, 2004 9.766 9.862 9.744 9.796 439,011 -0.04(-0.40%)
Dec 03, 2004 9.744 9.849 9.570 9.836 1,135,604 +0.09(+0.94%)
Dec 02, 2004 9.940 9.953 9.740 9.744 1,053,949 -0.38(-3.79%)
Dec 01, 2004 9.823 10.15 9.805 10.13 578,468 +0.33(+3.38%)
Nov 30, 2004 9.871 9.879 9.748 9.796 335,795 -0.08(-0.79%)
Nov 29, 2004 9.827 9.940 9.714 9.875 387,174 +0.05(+0.49%)
Nov 26, 2004 9.862 9.919 9.779 9.827 82,343 -0.01(-0.09%)
Nov 24, 2004 9.805 9.905 9.757 9.836 373,641 +0.03(+0.31%)
Nov 23, 2004 9.744 9.810 9.666 9.805 577,321 +0.06(+0.63%)
Nov 22, 2004 9.592 9.748 9.513 9.744 399,789 +0.20(+2.05%)
Nov 19, 2004 9.762 9.762 9.491 9.548 271,113 -0.21(-2.19%)
Nov 18, 2004 9.714 9.796 9.600 9.762 207,578 -0.02(-0.18%)
Nov 17, 2004 9.993 10.05 9.740 9.779 233,956 -0.14(-1.45%)
Nov 16, 2004 10.04 10.10 9.919 9.923 363,778 -0.08(-0.83%)
Nov 15, 2004 10.08 10.18 9.966 10.01 400,936 -0.03(-0.35%)
Nov 12, 2004 9.932 10.04 9.766 10.04 240,607 +0.20(+1.99%)
Nov 11, 2004 9.779 9.844 9.666 9.844 308,271 +0.12(+1.21%)
Nov 10, 2004 9.696 9.775 9.618 9.727 334,419 +0.04(+0.40%)
Nov 09, 2004 9.609 9.696 9.504 9.687 495,665 +0.08(+0.82%)
Nov 08, 2004 9.657 9.657 9.456 9.609 441,993 +0.06(+0.59%)
Nov 05, 2004 9.744 9.875 9.395 9.552 657,141 -0.21(-2.14%)
Nov 04, 2004 9.570 9.762 9.522 9.762 599,111 +0.20(+2.05%)
Nov 03, 2004 9.474 9.683 9.417 9.565 950,274 -0.01(-0.09%)
Nov 02, 2004 9.949 9.980 9.557 9.574 5,318,145 -0.43(-4.27%)
Nov 01, 2004 10.09 10.09 9.836 10.00 762,880 +0.22(+2.23%)
Oct 29, 2004 9.897 9.910 9.783 9.783 490,390 -0.11(-1.15%)
Oct 28, 2004 9.810 9.897 9.766 9.897 462,866 +0.07(+0.71%)
Oct 27, 2004 9.744 9.831 9.596 9.827 458,049 -0.07(-0.70%)
Oct 26, 2004 9.578 9.897 9.504 9.897 419,744 +0.28(+2.90%)
Oct 25, 2004 9.592 9.648 9.522 9.618 518,144 -0.01(-0.14%)
Oct 22, 2004 9.844 9.905 9.595 9.631 626,176 -0.24(-2.39%)
Oct 21, 2004 9.766 9.866 9.644 9.866 258,269 +0.15(+1.57%)
Oct 20, 2004 9.740 9.875 9.574 9.714 642,232 -0.10(-1.02%)
Oct 19, 2004 9.879 9.988 9.796 9.814 484,197 -0.07(-0.66%)
Oct 18, 2004 9.740 9.919 9.635 9.879 249,094 +0.17(+1.75%)
Oct 15, 2004 9.661 9.801 9.613 9.709 440,846 +0.06(+0.59%)
Oct 14, 2004 9.674 9.692 9.600 9.653 239,461 -0.02(-0.18%)
Oct 13, 2004 9.788 9.788 9.613 9.670 359,420 -0.07(-0.67%)
Oct 12, 2004 9.635 9.735 9.565 9.735 663,105 +0.10(+1.09%)
Oct 11, 2004 9.796 9.796 9.631 9.631 254,370 -0.13(-1.34%)
Oct 08, 2004 9.670 9.775 9.670 9.762 528,236 +0.05(+0.49%)
Oct 07, 2004 9.731 9.766 9.679 9.714 547,044 -0.06(-0.62%)
Oct 06, 2004 9.653 9.775 9.570 9.775 727,099 +0.13(+1.31%)
Oct 05, 2004 9.709 9.766 9.626 9.648 344,511 -0.05(-0.49%)
Oct 04, 2004 9.792 9.805 9.692 9.696 460,113 -0.09(-0.94%)
Oct 01, 2004 9.517 9.788 9.439 9.788 469,976 +0.32(+3.41%)
Sep 30, 2004 9.387 9.535 9.365 9.465 408,505 +0.09(+0.93%)
Sep 29, 2004 9.382 9.387 9.343 9.378 284,187 -0.02(-0.19%)
Sep 28, 2004 9.404 9.456 9.321 9.395 251,617 +0.03(+0.28%)
Sep 27, 2004 9.382 9.400 9.265 9.369 184,871 -0.01(-0.14%)
Sep 24, 2004 9.313 9.430 9.286 9.382 118,583 +0.02(+0.23%)
Sep 23, 2004 9.395 9.404 9.313 9.360 255,975 +0.02(+0.23%)
Sep 22, 2004 9.500 9.500 9.339 9.339 347,035 -0.16(-1.65%)
Sep 21, 2004 9.469 9.517 9.365 9.496 231,891 +0.07(+0.74%)
Sep 20, 2004 9.578 9.578 9.426 9.426 332,355 -0.17(-1.73%)
Sep 17, 2004 9.592 9.592 9.461 9.592 553,925 +0.00(+0.00%)
Sep 16, 2004 9.382 9.600 9.330 9.592 430,525 +0.18(+1.90%)
Sep 15, 2004 9.273 9.430 9.265 9.413 292,445 +0.14(+1.50%)
Sep 14, 2004 9.461 9.461 9.234 9.273 363,090 -0.19(-1.98%)
Sep 13, 2004 9.548 9.578 9.456 9.461 253,911 -0.04(-0.46%)
Sep 10, 2004 9.539 9.544 9.430 9.504 354,145 +0.03(+0.37%)
Sep 09, 2004 9.583 9.583 9.452 9.469 665,169 -0.09(-0.91%)
Sep 08, 2004 9.583 9.592 9.483 9.557 403,918 +0.00(+0.05%)
Sep 07, 2004 9.674 9.674 9.413 9.552 197,027 +0.11(+1.15%)
Sep 03, 2004 9.356 9.452 9.321 9.443 237,396 +0.10(+1.03%)
Sep 02, 2004 9.221 9.352 9.221 9.347 257,351 +0.09(+0.99%)
Sep 01, 2004 9.238 9.317 9.108 9.256 227,533 +0.03(+0.33%)
Aug 31, 2004 9.251 9.256 9.081 9.225 402,312 +0.03(+0.38%)
Aug 30, 2004 9.182 9.260 9.156 9.190 315,840 -0.03(-0.33%)
Aug 27, 2004 9.190 9.221 9.138 9.221 176,843 +0.03(+0.33%)
Aug 26, 2004 9.169 9.190 9.108 9.190 341,071 +0.02(+0.24%)
Aug 25, 2004 9.169 9.169 9.060 9.169 263,086 +0.00(+0.00%)
Aug 24, 2004 9.051 9.169 8.990 9.169 220,882 +0.20(+2.24%)
Aug 23, 2004 9.068 9.068 8.964 8.968 201,156 -0.10(-1.11%)
Aug 20, 2004 8.907 9.068 8.894 9.068 299,096 +0.27(+3.07%)
Aug 19, 2004 8.968 9.025 8.798 8.798 269,967 -0.23(-2.51%)
Aug 18, 2004 8.894 9.025 8.850 9.025 282,582 +0.17(+1.97%)
Aug 17, 2004 8.837 8.894 8.794 8.850 293,362 +0.01(+0.15%)
Aug 16, 2004 8.615 8.837 8.615 8.837 185,788 +0.19(+2.17%)
Aug 13, 2004 8.676 8.698 8.602 8.650 133,492 +0.02(+0.25%)
Aug 12, 2004 8.724 8.724 8.598 8.628 516,538 -0.07(-0.75%)
Aug 11, 2004 8.632 8.707 8.502 8.693 385,798 +0.00(+0.05%)
Aug 10, 2004 8.654 8.728 8.632 8.689 258,269 +0.04(+0.50%)
Aug 09, 2004 8.698 8.720 8.615 8.645 240,378 -0.07(-0.85%)
Aug 06, 2004 8.720 8.824 8.632 8.720 482,362 -0.07(-0.74%)
Aug 05, 2004 8.698 8.820 8.676 8.785 484,197 +0.03(+0.30%)
Aug 04, 2004 8.632 8.759 8.545 8.759 327,079 +0.13(+1.46%)
Aug 03, 2004 8.632 8.733 8.576 8.632 229,598 -0.07(-0.75%)
Aug 02, 2004 8.563 8.698 8.441 8.698 279,600 +0.17(+1.99%)
Jul 30, 2004 8.340 8.563 8.340 8.528 373,871 +0.17(+1.98%)
Jul 29, 2004 8.462 8.475 8.358 8.362 464,471 +0.07(+0.89%)
Jul 28, 2004 8.284 8.358 8.148 8.288 251,846 -0.21(-2.51%)
Jul 27, 2004 8.449 8.536 8.393 8.502 208,496 +0.02(+0.26%)
Jul 26, 2004 8.458 8.480 8.388 8.480 229,827 -0.01(-0.10%)
Jul 23, 2004 8.436 8.615 8.432 8.489 187,164 -0.04(-0.51%)
Jul 22, 2004 8.768 8.768 8.532 8.532 286,711 -0.22(-2.49%)
Jul 21, 2004 8.981 9.012 8.750 8.750 688,794 -0.23(-2.57%)
Jul 20, 2004 8.842 9.012 8.829 8.981 737,420 +0.15(+1.73%)
Jul 19, 2004 8.781 8.872 8.685 8.829 177,990 +0.09(+1.00%)
Jul 16, 2004 8.820 8.850 8.711 8.741 345,888 +0.01(+0.15%)
Jul 15, 2004 8.733 8.850 8.728 8.728 184,871 +0.06(+0.70%)
Jul 14, 2004 8.663 8.733 8.624 8.667 186,706 -0.04(-0.45%)
Jul 13, 2004 8.807 8.816 8.680 8.707 123,171 -0.08(-0.94%)
Jul 12, 2004 8.632 8.829 8.632 8.789 223,863 +0.01(+0.10%)
Jul 09, 2004 8.737 8.820 8.680 8.781 200,009 +0.05(+0.55%)
Jul 08, 2004 8.903 8.951 8.676 8.733 352,769 -0.16(-1.77%)
Jul 07, 2004 8.842 8.951 8.842 8.890 185,329 +0.06(+0.69%)
Jul 06, 2004 8.863 8.890 8.720 8.829 639,938 -0.03(-0.39%)
Jul 02, 2004 8.676 8.863 8.667 8.863 362,861 +0.19(+2.16%)
Jul 01, 2004 8.624 8.763 8.624 8.676 232,809 -0.00(-0.05%)
Jun 30, 2004 8.645 8.741 8.589 8.680 255,058 +0.10(+1.12%)
Jun 29, 2004 8.794 8.794 8.571 8.584 371,118 -0.18(-2.04%)
Jun 28, 2004 8.720 8.776 8.689 8.763 275,242 -0.02(-0.25%)
Jun 25, 2004 8.584 8.785 8.584 8.785 564,476 +0.15(+1.77%)
Jun 24, 2004 8.667 8.667 8.611 8.632 355,292 -0.03(-0.40%)
Jun 23, 2004 8.667 8.676 8.567 8.667 414,240 +0.03(+0.40%)
Jun 22, 2004 8.615 8.645 8.545 8.632 236,249 -0.03(-0.40%)
Jun 21, 2004 8.654 8.667 8.589 8.667 350,016 +0.03(+0.40%)
Jun 18, 2004 8.611 8.654 8.571 8.632 569,752 +0.03(+0.35%)
Jun 17, 2004 8.502 8.602 8.480 8.602 234,644 +0.12(+1.44%)
Jun 16, 2004 8.489 8.502 8.375 8.480 208,496 +0.04(+0.52%)
Jun 15, 2004 8.353 8.467 8.353 8.436 358,732 +0.13(+1.52%)
Jun 14, 2004 8.449 8.449 8.310 8.310 341,071 -0.12(-1.45%)
Jun 10, 2004 8.510 8.536 8.414 8.432 368,136 -0.00(-0.05%)
Jun 09, 2004 8.654 8.654 8.432 8.436 310,106 -0.08(-0.97%)
Jun 08, 2004 8.458 8.554 8.458 8.519 272,719 +0.01(+0.10%)
Jun 07, 2004 8.449 8.510 8.349 8.510 182,118 +0.12(+1.40%)
Jun 04, 2004 8.393 8.458 8.345 8.393 212,395 +0.07(+0.79%)
Jun 03, 2004 8.371 8.432 8.327 8.327 241,066 -0.03(-0.42%)
Jun 02, 2004 8.305 8.410 8.297 8.362 315,611 +0.07(+0.84%)
Jun 01, 2004 8.292 8.393 8.262 8.292 329,602 -0.06(-0.68%)
May 28, 2004 8.327 8.401 8.288 8.349 230,056 +0.06(+0.68%)
May 27, 2004 8.327 8.362 8.231 8.292 228,451 -0.01(-0.16%)
May 26, 2004 8.188 8.305 8.109 8.305 280,976 +0.12(+1.44%)
May 25, 2004 7.978 8.209 7.948 8.188 414,240 +0.18(+2.23%)
May 24, 2004 7.935 8.009 7.891 8.009 228,680 +0.12(+1.49%)
May 21, 2004 7.961 7.970 7.852 7.891 296,573 -0.03(-0.33%)
May 20, 2004 7.774 7.939 7.774 7.917 431,901 +0.14(+1.85%)
May 19, 2004 8.018 8.079 7.743 7.774 628,929 -0.16(-1.98%)
May 18, 2004 7.691 7.930 7.682 7.930 1,494,108 +0.24(+3.12%)
May 17, 2004 7.665 7.756 7.551 7.691 368,825 -0.02(-0.23%)
May 14, 2004 7.651 7.756 7.521 7.708 404,377 +0.12(+1.55%)
May 13, 2004 7.651 7.734 7.573 7.590 404,606 -0.05(-0.63%)
May 12, 2004 7.630 7.669 7.512 7.638 623,424 -0.03(-0.45%)
May 11, 2004 7.529 7.686 7.521 7.673 856,463 +0.13(+1.73%)
May 10, 2004 7.521 7.638 7.351 7.542 1,032,159 -0.15(-1.93%)
May 07, 2004 7.926 7.944 7.660 7.691 797,974 -0.31(-3.87%)
May 06, 2004 8.035 8.044 7.869 8.000 408,735 -0.02(-0.27%)
May 05, 2004 8.105 8.135 7.978 8.022 416,533 -0.08(-1.02%)
May 04, 2004 8.061 8.218 8.022 8.105 1,123,677 +0.08(+1.03%)
May 03, 2004 8.044 8.044 7.869 8.022 1,348,917 -0.04(-0.49%)
Apr 30, 2004 8.188 8.223 8.013 8.061 1,117,026 -0.13(-1.54%)
Apr 29, 2004 8.231 8.327 8.109 8.188 716,318 -0.04(-0.53%)
Apr 28, 2004 8.436 8.436 8.209 8.231 688,106 -0.22(-2.58%)
Apr 27, 2004 8.458 8.563 8.423 8.449 511,033 -0.05(-0.62%)
Apr 26, 2004 8.436 8.584 8.436 8.502 356,668 +0.00(+0.05%)
Apr 23, 2004 8.641 8.641 8.475 8.497 167,668 -0.14(-1.67%)
Apr 22, 2004 8.502 8.707 8.502 8.641 307,124 +0.14(+1.64%)
Apr 21, 2004 8.436 8.545 8.349 8.502 386,027 +0.00(+0.00%)
Apr 20, 2004 8.676 8.746 8.502 8.502 623,653 -0.21(-2.45%)
Apr 19, 2004 8.663 8.733 8.580 8.715 414,928 +0.05(+0.60%)
Apr 16, 2004 8.489 8.672 8.484 8.663 421,579 +0.17(+2.00%)
Apr 15, 2004 8.284 8.528 8.284 8.493 468,600 +0.15(+1.83%)
Apr 14, 2004 8.284 8.423 8.284 8.340 685,583 -0.10(-1.19%)
Apr 13, 2004 8.305 8.515 8.196 8.441 1,194,552 +0.05(+0.57%)
Apr 12, 2004 8.842 8.850 7.957 8.393 1,432,637 -0.45(-5.08%)
Apr 08, 2004 9.003 9.068 8.842 8.842 459,425 -0.25(-2.73%)
Apr 07, 2004 8.829 9.212 8.715 9.090 688,106 +0.17(+1.96%)
Apr 06, 2004 9.265 9.265 8.693 8.916 1,114,732 -0.40(-4.26%)
Apr 05, 2004 9.513 9.526 9.169 9.313 981,698 -0.22(-2.29%)
Apr 02, 2004 9.539 9.605 9.491 9.530 550,026 +0.00(+0.05%)
Apr 01, 2004 9.504 9.539 9.461 9.526 571,128 +0.03(+0.28%)
Mar 31, 2004 9.461 9.500 9.374 9.500 461,260 +0.06(+0.60%)
Mar 30, 2004 9.374 9.461 9.360 9.443 482,821 +0.06(+0.60%)
Mar 29, 2004 9.308 9.413 9.269 9.387 532,594 +0.08(+0.89%)
Mar 26, 2004 9.330 9.395 9.265 9.304 794,992 -0.06(-0.61%)
Mar 25, 2004 9.347 9.374 9.308 9.360 227,304 +0.07(+0.80%)
Mar 24, 2004 9.374 9.395 9.286 9.286 785,358 -0.10(-1.07%)
Mar 23, 2004 9.352 9.395 9.286 9.387 263,086 +0.06(+0.61%)
Mar 22, 2004 9.374 9.417 9.286 9.330 454,608 -0.08(-0.83%)
Mar 19, 2004 9.417 9.461 9.221 9.408 1,823,711 +0.03(+0.28%)
Mar 18, 2004 9.326 9.391 9.265 9.382 645,443 +0.06(+0.61%)
Mar 17, 2004 9.230 9.339 9.199 9.326 423,644 +0.14(+1.52%)
Mar 16, 2004 9.204 9.230 9.160 9.186 360,567 -0.02(-0.19%)
Mar 15, 2004 9.308 9.308 9.199 9.204 288,316 -0.10(-1.12%)
Mar 12, 2004 9.177 9.308 9.134 9.308 310,335 +0.10(+1.14%)
Mar 11, 2004 9.112 9.204 9.025 9.204 395,890 +0.05(+0.57%)
Mar 10, 2004 9.395 9.395 9.138 9.151 348,181 -0.22(-2.37%)
Mar 09, 2004 9.360 9.374 9.308 9.374 294,050 +0.04(+0.47%)
Mar 08, 2004 9.374 9.374 9.260 9.330 275,930 -0.00(-0.05%)
Mar 05, 2004 9.286 9.356 9.260 9.334 394,743 +0.07(+0.71%)
Mar 04, 2004 9.243 9.286 9.243 9.269 331,437 -0.00(-0.05%)
Mar 03, 2004 9.251 9.282 9.147 9.273 732,833 +0.02(+0.24%)
Mar 02, 2004 9.265 9.265 9.156 9.251 1,073,216 +0.00(+0.00%)
Mar 01, 2004 9.068 9.308 9.068 9.251 747,742 -0.01(-0.09%)
Feb 27, 2004 9.177 9.304 9.177 9.260 2,470,302 -0.20(-2.12%)
Feb 26, 2004 9.548 9.578 9.430 9.461 614,249 -0.04(-0.46%)
Feb 25, 2004 9.526 9.539 9.417 9.504 732,374 -0.02(-0.23%)
Feb 24, 2004 9.504 9.574 9.483 9.526 366,072 +0.08(+0.88%)
Feb 23, 2004 9.448 9.504 9.439 9.443 211,478 +0.00(+0.00%)
Feb 20, 2004 9.513 9.513 9.408 9.443 145,419 -0.02(-0.18%)
Feb 19, 2004 9.417 9.504 9.417 9.461 241,984 +0.02(+0.23%)
Feb 18, 2004 9.448 9.583 9.408 9.439 299,785 -0.02(-0.23%)
Feb 17, 2004 9.417 9.522 9.387 9.461 159,411 +0.04(+0.46%)
Feb 13, 2004 9.548 9.548 9.382 9.417 414,010 -0.14(-1.50%)
Feb 12, 2004 9.744 9.744 9.526 9.561 295,197 -0.07(-0.68%)
Feb 11, 2004 9.570 9.657 9.509 9.626 296,573 +0.01(+0.09%)
Feb 10, 2004 9.408 9.622 9.395 9.618 339,924 +0.15(+1.57%)
Feb 09, 2004 9.491 9.491 9.304 9.469 287,399 -0.07(-0.69%)
Feb 06, 2004 9.265 9.592 9.234 9.535 374,559 +0.20(+2.10%)
Feb 05, 2004 9.265 9.352 9.208 9.339 315,611 +0.11(+1.18%)
Feb 04, 2004 9.631 9.670 9.212 9.230 714,254 -0.40(-4.12%)
Feb 03, 2004 9.461 9.744 9.422 9.626 618,378 +0.12(+1.28%)
Feb 02, 2004 9.221 9.504 9.217 9.504 577,550 +0.31(+3.32%)
Jan 30, 2004 9.112 9.238 9.025 9.199 5,260,802 +0.11(+1.20%)
Jan 29, 2004 9.047 9.147 8.872 9.090 419,974 +0.09(+0.97%)
Jan 28, 2004 9.269 9.374 9.003 9.003 367,678 -0.31(-3.32%)
Jan 27, 2004 9.260 9.352 9.217 9.313 379,834 +0.05(+0.56%)
Jan 26, 2004 9.033 9.282 9.033 9.260 292,674 +0.19(+2.12%)
Jan 23, 2004 9.047 9.068 8.981 9.068 333,272 +0.07(+0.73%)
Jan 22, 2004 9.003 9.095 8.942 9.003 223,175 -0.03(-0.34%)
Jan 21, 2004 8.959 9.095 8.959 9.033 189,917 -0.01(-0.14%)
Jan 20, 2004 8.850 9.081 8.850 9.047 361,255 +0.10(+1.07%)
Jan 16, 2004 9.112 9.112 8.951 8.951 409,882 -0.05(-0.58%)
Jan 15, 2004 9.025 9.125 8.972 9.003 193,128 +0.04(+0.49%)
Jan 14, 2004 8.894 8.964 8.833 8.959 504,381 +0.08(+0.93%)
Jan 13, 2004 8.850 8.881 8.763 8.877 380,064 -0.01(-0.15%)
Jan 12, 2004 8.872 8.894 8.776 8.890 310,106 +0.04(+0.44%)
Jan 09, 2004 8.829 8.868 8.807 8.850 304,372 -0.01(-0.10%)
Jan 08, 2004 8.872 8.872 8.785 8.859 232,579 -0.01(-0.15%)
Jan 07, 2004 8.811 8.933 8.768 8.872 278,224 +0.04(+0.44%)
Jan 06, 2004 8.929 8.951 8.816 8.833 238,314 -0.05(-0.59%)
Jan 05, 2004 8.872 8.938 8.833 8.885 281,664 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.