Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.347 9.360 9.256 9.286 471,811 -0.03(-0.37%)
Dec 29, 2005 9.456 9.469 9.321 9.321 477,316 -0.13(-1.34%)
Dec 28, 2005 9.313 9.448 9.313 9.448 500,712 +0.15(+1.64%)
Dec 27, 2005 9.439 9.456 9.291 9.295 438,553 -0.11(-1.16%)
Dec 23, 2005 9.417 9.469 9.395 9.404 171,109 +0.02(+0.23%)
Dec 22, 2005 9.256 9.395 9.256 9.382 404,606 +0.12(+1.27%)
Dec 21, 2005 9.251 9.356 9.199 9.265 692,235 -0.01(-0.09%)
Dec 20, 2005 9.129 9.352 9.129 9.273 733,062 +0.05(+0.57%)
Dec 19, 2005 9.033 9.269 9.033 9.221 923,209 -0.08(-0.84%)
Dec 16, 2005 9.330 9.400 9.251 9.299 1,462,914 -0.01(-0.09%)
Dec 15, 2005 9.461 9.504 9.282 9.308 786,734 -0.17(-1.84%)
Dec 14, 2005 9.426 9.526 9.365 9.483 301,849 +0.08(+0.83%)
Dec 13, 2005 9.286 9.483 9.286 9.404 897,749 +0.09(+0.98%)
Dec 12, 2005 9.491 9.491 9.243 9.313 663,105 -0.12(-1.29%)
Dec 09, 2005 9.317 9.439 9.299 9.435 667,004 +0.10(+1.12%)
Dec 08, 2005 9.256 9.334 9.199 9.330 537,869 +0.08(+0.90%)
Dec 07, 2005 9.217 9.299 9.190 9.247 446,581 +0.00(+0.05%)
Dec 06, 2005 9.413 9.413 9.238 9.243 506,446 -0.07(-0.70%)
Dec 05, 2005 9.313 9.343 9.199 9.308 585,349 -0.05(-0.51%)
Dec 02, 2005 9.439 9.439 9.321 9.356 289,692 -0.14(-1.42%)
Dec 01, 2005 9.304 9.491 9.304 9.491 708,061 +0.21(+2.25%)
Nov 30, 2005 9.369 9.395 9.230 9.282 509,428 -0.06(-0.65%)
Nov 29, 2005 9.321 9.378 9.308 9.343 225,928 +0.02(+0.23%)
Nov 28, 2005 9.400 9.443 9.321 9.321 857,609 -0.05(-0.51%)
Nov 25, 2005 9.387 9.400 9.321 9.369 116,978 -0.01(-0.09%)
Nov 23, 2005 9.243 9.378 9.243 9.378 425,249 +0.10(+1.13%)
Nov 22, 2005 9.182 9.286 9.169 9.273 463,324 +0.08(+0.85%)
Nov 21, 2005 9.125 9.217 9.042 9.195 411,717 +0.09(+0.96%)
Nov 18, 2005 9.112 9.121 9.012 9.108 281,206 +0.04(+0.43%)
Nov 17, 2005 8.911 9.112 8.907 9.068 610,809 +0.19(+2.11%)
Nov 16, 2005 8.964 8.999 8.833 8.881 572,045 -0.07(-0.83%)
Nov 15, 2005 9.047 9.134 8.938 8.955 605,304 -0.10(-1.11%)
Nov 14, 2005 9.225 9.230 8.938 9.055 1,188,130 -0.16(-1.70%)
Nov 11, 2005 9.265 9.308 9.177 9.212 630,305 -0.10(-1.12%)
Nov 10, 2005 9.173 9.317 9.081 9.317 623,195 +0.13(+1.42%)
Nov 09, 2005 9.038 9.199 9.025 9.186 765,403 +0.06(+0.67%)
Nov 08, 2005 9.221 9.190 9.077 9.125 649,113 -0.10(-1.04%)
Nov 07, 2005 9.086 9.221 9.016 9.221 1,154,413 +0.15(+1.68%)
Nov 04, 2005 9.007 9.068 8.872 9.068 759,440 +0.06(+0.68%)
Nov 03, 2005 9.208 9.243 8.959 9.007 956,926 -0.19(-2.09%)
Nov 02, 2005 9.099 9.199 9.073 9.199 800,726 +0.07(+0.76%)
Nov 01, 2005 9.199 9.308 9.108 9.129 571,587 -0.37(-3.86%)
Oct 31, 2005 9.391 9.570 9.391 9.496 527,318 +0.10(+1.11%)
Oct 28, 2005 9.177 9.391 9.177 9.391 651,866 +0.28(+3.06%)
Oct 27, 2005 9.374 9.374 9.112 9.112 290,151 -0.35(-3.69%)
Oct 26, 2005 9.417 9.565 9.330 9.461 399,101 -0.02(-0.23%)
Oct 25, 2005 9.644 9.653 9.422 9.483 587,642 -0.19(-1.98%)
Oct 24, 2005 9.539 9.692 9.526 9.674 450,939 +0.14(+1.42%)
Oct 21, 2005 9.465 9.561 9.404 9.539 314,923 +0.11(+1.20%)
Oct 20, 2005 9.496 9.552 9.317 9.426 438,553 -0.16(-1.64%)
Oct 19, 2005 9.308 9.583 9.195 9.583 833,526 +0.20(+2.19%)
Oct 18, 2005 9.469 9.587 9.374 9.378 534,199 -0.18(-1.87%)
Oct 17, 2005 9.714 9.744 9.526 9.557 854,169 -0.16(-1.62%)
Oct 14, 2005 9.587 9.748 9.517 9.714 515,850 +0.24(+2.48%)
Oct 13, 2005 9.448 9.570 9.308 9.478 489,014 -0.02(-0.23%)
Oct 12, 2005 9.496 9.565 9.378 9.500 491,078 -0.09(-0.91%)
Oct 11, 2005 9.766 9.823 9.565 9.587 476,399 -0.14(-1.39%)
Oct 10, 2005 10.28 10.28 9.722 9.722 385,110 -0.14(-1.41%)
Oct 07, 2005 9.932 9.971 9.748 9.862 350,934 -0.07(-0.70%)
Oct 06, 2005 9.866 9.958 9.783 9.932 369,283 +0.07(+0.66%)
Oct 05, 2005 9.962 10.05 9.853 9.866 607,368 -0.15(-1.52%)
Oct 04, 2005 10.30 10.30 10.02 10.02 260,333 -0.28(-2.71%)
Oct 03, 2005 10.25 10.37 10.18 10.30 681,225 +0.03(+0.30%)
Sep 30, 2005 10.24 10.31 10.22 10.27 422,497 +0.03(+0.30%)
Sep 29, 2005 10.07 10.24 9.958 10.24 361,255 +0.17(+1.69%)
Sep 28, 2005 10.11 10.18 10.01 10.07 666,775 -0.04(-0.43%)
Sep 27, 2005 9.949 10.12 9.949 10.11 437,176 +0.08(+0.83%)
Sep 26, 2005 9.975 10.05 9.940 10.03 325,474 +0.12(+1.19%)
Sep 23, 2005 9.910 9.993 9.801 9.910 346,346 -0.02(-0.18%)
Sep 22, 2005 9.879 10.00 9.770 9.927 409,193 -0.02(-0.22%)
Sep 21, 2005 9.997 10.06 9.940 9.949 382,587 -0.12(-1.17%)
Sep 20, 2005 10.12 10.22 10.04 10.07 300,931 -0.03(-0.34%)
Sep 19, 2005 10.19 10.23 10.05 10.10 242,213 -0.14(-1.32%)
Sep 16, 2005 10.31 10.31 10.15 10.24 931,466 -0.00(-0.04%)
Sep 15, 2005 10.24 10.30 10.20 10.24 285,105 +0.00(+0.00%)
Sep 14, 2005 10.34 10.38 10.21 10.24 336,942 -0.10(-0.93%)
Sep 13, 2005 10.35 10.40 10.28 10.34 433,277 -0.10(-0.92%)
Sep 12, 2005 10.46 10.46 10.40 10.43 389,697 -0.03(-0.29%)
Sep 09, 2005 10.38 10.46 10.38 10.46 567,917 +0.09(+0.84%)
Sep 08, 2005 10.33 10.45 10.31 10.38 634,204 -0.01(-0.08%)
Sep 07, 2005 10.37 10.42 10.19 10.38 899,813 +0.00(+0.00%)
Sep 06, 2005 10.04 10.39 10.04 10.38 993,396 +0.38(+3.84%)
Sep 02, 2005 10.09 10.16 9.936 10.00 393,138 -0.04(-0.43%)
Sep 01, 2005 9.988 10.25 9.975 10.04 414,010 +0.02(+0.17%)
Aug 31, 2005 9.727 10.03 9.727 10.03 713,566 +0.26(+2.63%)
Aug 30, 2005 9.762 9.818 9.701 9.770 279,371 -0.05(-0.53%)
Aug 29, 2005 9.727 9.836 9.622 9.823 314,005 +0.05(+0.49%)
Aug 26, 2005 9.958 10.00 9.735 9.775 380,293 -0.20(-2.01%)
Aug 25, 2005 9.971 10.04 9.936 9.975 244,965 +0.00(+0.00%)
Aug 24, 2005 9.875 10.10 9.849 9.975 552,549 +0.07(+0.75%)
Aug 23, 2005 9.810 9.984 9.810 9.901 1,027,572 +0.07(+0.71%)
Aug 22, 2005 9.666 9.836 9.666 9.831 522,502 +0.13(+1.35%)
Aug 19, 2005 9.639 9.740 9.592 9.701 279,600 -0.01(-0.09%)
Aug 18, 2005 9.783 9.836 9.674 9.709 372,265 -0.14(-1.46%)
Aug 17, 2005 9.871 10.00 9.783 9.853 473,875 -0.03(-0.26%)
Aug 16, 2005 9.740 9.919 9.731 9.879 470,894 +0.13(+1.34%)
Aug 15, 2005 9.814 9.879 9.714 9.748 467,912 -0.07(-0.67%)
Aug 12, 2005 9.884 9.884 9.635 9.814 492,225 -0.06(-0.57%)
Aug 11, 2005 9.701 9.879 9.670 9.871 539,475 +0.12(+1.21%)
Aug 10, 2005 9.618 9.862 9.618 9.753 886,281 +0.18(+1.91%)
Aug 09, 2005 9.526 9.674 9.504 9.570 667,692 +0.13(+1.39%)
Aug 08, 2005 9.910 9.914 9.374 9.439 855,775 -0.46(-4.67%)
Aug 05, 2005 10.20 10.20 9.757 9.901 694,987 -0.30(-2.95%)
Aug 04, 2005 10.44 10.44 10.16 10.20 772,514 -0.26(-2.50%)
Aug 03, 2005 10.60 10.61 10.33 10.46 467,224 -0.14(-1.32%)
Aug 02, 2005 10.38 10.60 10.36 10.60 542,686 +0.18(+1.71%)
Aug 01, 2005 10.47 10.55 10.39 10.42 862,426 -0.03(-0.29%)
Jul 29, 2005 10.44 10.55 10.41 10.45 4,169,924 -0.01(-0.08%)
Jul 28, 2005 10.39 10.55 10.35 10.46 854,857 +0.09(+0.84%)
Jul 27, 2005 10.39 10.42 10.21 10.38 681,913 -0.07(-0.71%)
Jul 26, 2005 10.40 10.51 10.39 10.45 752,788 +0.06(+0.59%)
Jul 25, 2005 10.50 10.50 10.32 10.39 674,114 -0.12(-1.12%)
Jul 22, 2005 10.53 10.53 10.40 10.51 753,705 +0.00(+0.04%)
Jul 21, 2005 10.61 10.71 10.45 10.50 731,457 -0.14(-1.27%)
Jul 20, 2005 10.48 10.66 10.48 10.64 582,826 +0.11(+1.04%)
Jul 19, 2005 10.50 10.62 10.49 10.53 385,568 +0.06(+0.54%)
Jul 18, 2005 10.51 10.56 10.35 10.47 377,999 -0.10(-0.95%)
Jul 15, 2005 10.46 10.61 10.35 10.57 552,090 +0.02(+0.21%)
Jul 14, 2005 10.85 10.85 10.55 10.55 765,403 -0.21(-1.98%)
Jul 13, 2005 10.87 10.87 10.62 10.76 1,490,438 -0.22(-1.99%)
Jul 12, 2005 10.91 11.01 10.88 10.98 403,459 +0.01(+0.08%)
Jul 11, 2005 10.69 10.97 10.69 10.97 369,283 +0.23(+2.11%)
Jul 08, 2005 10.56 10.79 10.48 10.75 507,822 +0.13(+1.23%)
Jul 07, 2005 10.41 10.63 10.38 10.62 358,503 +0.10(+0.95%)
Jul 06, 2005 10.86 10.86 10.52 10.52 413,093 -0.40(-3.64%)
Jul 05, 2005 10.49 10.91 10.47 10.91 463,095 +0.36(+3.39%)
Jul 01, 2005 10.62 10.65 10.44 10.56 449,562 -0.04(-0.41%)
Jun 30, 2005 10.60 10.65 10.48 10.60 1,020,003 -0.03(-0.33%)
Jun 29, 2005 10.54 10.67 10.53 10.63 365,613 +0.09(+0.87%)
Jun 28, 2005 10.33 10.56 10.33 10.54 591,771 +0.24(+2.37%)
Jun 27, 2005 10.36 10.36 10.18 10.30 697,969 -0.12(-1.13%)
Jun 24, 2005 10.36 10.42 10.25 10.42 515,162 +0.02(+0.17%)
Jun 23, 2005 10.44 10.57 10.36 10.40 294,968 -0.04(-0.42%)
Jun 22, 2005 10.41 10.51 10.38 10.44 287,857 +0.03(+0.34%)
Jun 21, 2005 10.46 10.51 10.38 10.41 318,134 -0.07(-0.62%)
Jun 20, 2005 10.44 10.53 10.40 10.47 288,087 +0.00(+0.00%)
Jun 17, 2005 10.45 10.53 10.38 10.47 970,000 +0.11(+1.09%)
Jun 16, 2005 10.31 10.36 10.23 10.36 489,243 +0.07(+0.64%)
Jun 15, 2005 10.42 10.42 10.27 10.29 525,254 -0.09(-0.88%)
Jun 14, 2005 10.19 10.38 10.17 10.38 918,851 +0.16(+1.58%)
Jun 13, 2005 10.16 10.22 10.09 10.22 291,986 +0.06(+0.56%)
Jun 10, 2005 10.16 10.19 10.14 10.17 297,261 +0.04(+0.43%)
Jun 09, 2005 10.16 10.18 10.06 10.12 277,306 -0.06(-0.60%)
Jun 08, 2005 10.22 10.32 10.17 10.18 323,180 -0.03(-0.26%)
Jun 07, 2005 10.22 10.35 10.20 10.21 403,230 -0.04(-0.38%)
Jun 06, 2005 10.10 10.25 10.10 10.25 347,264 +0.12(+1.21%)
Jun 03, 2005 10.16 10.27 10.08 10.13 496,354 -0.09(-0.85%)
Jun 02, 2005 10.16 10.23 10.12 10.21 522,272 +0.06(+0.56%)
Jun 01, 2005 10.01 10.20 10.01 10.16 726,869 +0.12(+1.17%)
May 31, 2005 9.966 10.13 9.966 10.04 497,042 +0.03(+0.30%)
May 27, 2005 9.980 10.07 9.980 10.01 406,670 +0.04(+0.39%)
May 26, 2005 10.07 10.20 9.958 9.971 593,606 -0.11(-1.12%)
May 25, 2005 10.24 10.24 10.04 10.08 563,329 -0.20(-1.91%)
May 24, 2005 10.35 10.35 10.18 10.28 497,042 -0.16(-1.50%)
May 23, 2005 10.49 10.52 10.38 10.44 503,235 -0.02(-0.21%)
May 20, 2005 10.45 10.46 10.33 10.46 410,340 +0.01(+0.08%)
May 19, 2005 10.25 10.46 10.25 10.45 814,488 +0.15(+1.44%)
May 18, 2005 10.05 10.31 10.05 10.30 1,143,174 +0.27(+2.74%)
May 17, 2005 9.866 10.06 9.866 10.03 564,017 +0.09(+0.88%)
May 16, 2005 9.770 9.953 9.770 9.940 394,514 +0.11(+1.11%)
May 13, 2005 9.932 9.932 9.783 9.831 698,198 -0.05(-0.49%)
May 12, 2005 9.997 10.06 9.871 9.879 522,502 -0.17(-1.69%)
May 11, 2005 10.16 10.17 9.975 10.05 635,351 -0.10(-0.95%)
May 10, 2005 10.23 10.23 10.00 10.15 770,908 -0.16(-1.52%)
May 09, 2005 10.21 10.35 10.14 10.30 616,084 +0.07(+0.64%)
May 06, 2005 10.18 10.32 10.14 10.24 379,376 +0.01(+0.09%)
May 05, 2005 10.33 10.39 10.16 10.23 554,384 -0.17(-1.63%)
May 04, 2005 10.22 10.40 10.15 10.40 257,351 +0.17(+1.71%)
May 03, 2005 10.20 10.25 10.12 10.22 503,923 +0.06(+0.60%)
May 02, 2005 10.06 10.17 9.971 10.16 348,640 +0.14(+1.44%)
Apr 29, 2005 9.940 10.07 9.901 10.02 330,061 +0.08(+0.79%)
Apr 28, 2005 9.971 10.03 9.905 9.940 410,111 -0.09(-0.87%)
Apr 27, 2005 9.997 10.09 9.935 10.03 487,179 -0.18(-1.75%)
Apr 26, 2005 10.21 10.30 10.15 10.21 572,045 -0.03(-0.26%)
Apr 25, 2005 10.13 10.26 10.13 10.23 446,581 +0.08(+0.82%)
Apr 22, 2005 10.07 10.17 10.03 10.15 382,816 +0.03(+0.35%)
Apr 21, 2005 10.18 10.21 10.03 10.11 735,815 +0.02(+0.22%)
Apr 20, 2005 10.05 10.16 10.01 10.09 887,427 -0.01(-0.13%)
Apr 19, 2005 9.810 10.11 9.810 10.11 1,988,627 +0.33(+3.39%)
Apr 18, 2005 9.635 9.818 9.578 9.775 394,055 +0.10(+1.04%)
Apr 15, 2005 9.600 9.714 9.548 9.674 460,801 +0.08(+0.86%)
Apr 14, 2005 9.744 9.788 9.565 9.592 289,922 -0.15(-1.57%)
Apr 13, 2005 9.853 9.897 9.718 9.744 314,923 -0.11(-1.11%)
Apr 12, 2005 9.548 9.857 9.522 9.853 366,301 +0.27(+2.77%)
Apr 11, 2005 9.657 9.670 9.565 9.587 346,117 -0.01(-0.09%)
Apr 08, 2005 9.709 9.709 9.592 9.596 405,982 -0.11(-1.17%)
Apr 07, 2005 9.635 9.709 9.578 9.709 431,901 +0.07(+0.77%)
Apr 06, 2005 9.653 9.714 9.622 9.635 391,303 -0.01(-0.09%)
Apr 05, 2005 9.592 9.679 9.592 9.644 614,020 +0.05(+0.55%)
Apr 04, 2005 9.592 9.705 9.469 9.592 625,029 +0.00(+0.05%)
Apr 01, 2005 9.618 9.766 9.452 9.587 413,781 +0.02(+0.23%)
Mar 31, 2005 9.644 9.696 9.500 9.565 703,244 -0.14(-1.39%)
Mar 30, 2005 9.722 9.779 9.648 9.701 969,312 +0.24(+2.58%)
Mar 29, 2005 9.544 9.683 9.448 9.456 412,175 -0.15(-1.54%)
Mar 28, 2005 9.653 9.701 9.504 9.605 396,808 -0.05(-0.50%)
Mar 24, 2005 9.705 9.831 9.648 9.653 347,264 -0.03(-0.27%)
Mar 23, 2005 9.666 9.744 9.483 9.679 631,911 +0.01(+0.14%)
Mar 22, 2005 9.871 9.984 9.666 9.666 723,658 -0.20(-1.99%)
Mar 21, 2005 9.940 9.940 9.818 9.862 692,923 -0.10(-1.01%)
Mar 18, 2005 10.04 10.04 9.818 9.962 705,997 +0.00(+0.04%)
Mar 17, 2005 9.875 10.01 9.849 9.958 320,886 +0.07(+0.66%)
Mar 16, 2005 9.949 10.11 9.866 9.892 307,812 -0.11(-1.09%)
Mar 15, 2005 9.980 10.15 9.971 10.00 708,061 +0.04(+0.39%)
Mar 14, 2005 9.853 10.02 9.810 9.962 2,994,409 +0.13(+1.33%)
Mar 11, 2005 9.892 9.923 9.788 9.831 742,008 -0.12(-1.18%)
Mar 10, 2005 9.901 10.01 9.827 9.949 887,198 +0.03(+0.31%)
Mar 09, 2005 10.19 10.21 9.919 9.919 1,139,045 -0.32(-3.11%)
Mar 08, 2005 10.24 10.30 10.20 10.24 522,502 -0.03(-0.34%)
Mar 07, 2005 10.21 10.42 10.15 10.27 338,548 +0.06(+0.60%)
Mar 04, 2005 10.02 10.25 9.997 10.21 655,306 +0.18(+1.78%)
Mar 03, 2005 9.823 10.07 9.810 10.03 546,815 +0.22(+2.22%)
Mar 02, 2005 9.666 9.827 9.622 9.814 650,031 +0.11(+1.12%)
Mar 01, 2005 9.622 9.779 9.605 9.705 485,803 +0.10(+1.09%)
Feb 28, 2005 9.657 9.657 9.491 9.600 483,738 -0.06(-0.59%)
Feb 25, 2005 9.465 9.687 9.465 9.657 564,935 +0.18(+1.89%)
Feb 24, 2005 9.408 9.483 9.339 9.478 544,980 +0.10(+1.07%)
Feb 23, 2005 9.417 9.461 9.374 9.378 502,088 -0.01(-0.09%)
Feb 22, 2005 9.618 9.618 9.352 9.387 781,918 -0.27(-2.80%)
Feb 18, 2005 9.670 9.692 9.596 9.657 461,490 -0.00(-0.05%)
Feb 17, 2005 9.714 9.727 9.653 9.661 284,187 -0.05(-0.54%)
Feb 16, 2005 9.613 9.714 9.561 9.714 327,538 +0.07(+0.68%)
Feb 15, 2005 9.574 9.740 9.574 9.648 534,199 +0.02(+0.23%)
Feb 14, 2005 9.578 9.705 9.565 9.626 289,463 +0.01(+0.14%)
Feb 11, 2005 9.557 9.635 9.483 9.613 438,782 +0.06(+0.64%)
Feb 10, 2005 9.513 9.570 9.430 9.552 617,690 +0.04(+0.41%)
Feb 09, 2005 9.522 9.526 9.439 9.513 836,737 +0.01(+0.09%)
Feb 08, 2005 9.469 9.504 9.430 9.504 913,117 +0.02(+0.23%)
Feb 07, 2005 9.461 9.483 9.413 9.483 477,545 +0.02(+0.23%)
Feb 04, 2005 9.360 9.491 9.360 9.461 560,806 +0.10(+1.12%)
Feb 03, 2005 9.417 9.461 9.313 9.356 313,776 -0.08(-0.88%)
Feb 02, 2005 9.382 9.474 9.347 9.439 549,338 +0.07(+0.79%)
Feb 01, 2005 9.321 9.435 9.286 9.365 378,229 +0.03(+0.37%)
Jan 31, 2005 9.234 9.374 9.173 9.330 3,149,233 +0.16(+1.76%)
Jan 28, 2005 9.251 9.343 9.142 9.169 351,163 -0.08(-0.85%)
Jan 27, 2005 9.339 9.365 9.160 9.247 693,611 -0.14(-1.53%)
Jan 26, 2005 9.326 9.391 9.243 9.391 1,008,993 +0.11(+1.17%)
Jan 25, 2005 9.461 9.474 9.278 9.282 492,225 -0.12(-1.30%)
Jan 24, 2005 9.583 9.592 9.256 9.404 530,759 -0.14(-1.51%)
Jan 21, 2005 9.395 9.548 9.374 9.548 587,642 +0.14(+1.53%)
Jan 20, 2005 9.295 9.452 9.295 9.404 641,773 +0.00(+0.05%)
Jan 19, 2005 9.526 9.548 9.352 9.400 1,175,515 +0.04(+0.42%)
Jan 18, 2005 9.199 9.391 9.151 9.360 370,659 +0.16(+1.75%)
Jan 14, 2005 9.077 9.221 9.073 9.199 584,890 +0.17(+1.88%)
Jan 13, 2005 8.990 9.116 8.972 9.029 422,267 +0.03(+0.29%)
Jan 12, 2005 8.981 9.051 8.794 9.003 809,442 -0.06(-0.63%)
Jan 11, 2005 9.186 9.260 9.051 9.060 271,802 -0.20(-2.12%)
Jan 10, 2005 9.112 9.352 9.112 9.256 466,765 +0.15(+1.68%)
Jan 07, 2005 9.330 9.461 9.077 9.103 347,952 -0.14(-1.56%)
Jan 06, 2005 9.251 9.400 9.182 9.247 829,856 -0.03(-0.33%)
Jan 05, 2005 9.596 9.622 9.225 9.278 635,580 -0.34(-3.54%)
Jan 04, 2005 9.722 9.783 9.561 9.618 1,669,346 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.