Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

19.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.540 8.540 8.540 13,309 +0.01(+0.12%)
Dec 30, 2020 8.440 8.600 8.360 8.530 13,309 +0.18(+2.16%)
Dec 29, 2020 8.350 8.400 8.330 8.350 10,236 -0.26(-3.02%)
Dec 28, 2020 8.620 8.620 8.490 8.610 9,030 -0.01(-0.12%)
Dec 24, 2020 8.410 8.630 8.380 8.620 5,100 +0.14(+1.65%)
Dec 23, 2020 8.710 8.720 8.480 8.480 11,504 -0.09(-1.05%)
Dec 22, 2020 8.590 8.610 8.550 8.570 4,443 +0.13(+1.54%)
Dec 21, 2020 7.950 9.080 7.910 8.440 15,881 +0.43(+5.37%)
Dec 18, 2020 7.730 8.010 7.730 8.010 14,100 +0.11(+1.39%)
Dec 17, 2020 7.750 7.900 7.721 7.900 7,870 +0.10(+1.28%)
Dec 16, 2020 7.830 7.830 7.743 7.800 7,322 +0.07(+0.91%)
Dec 15, 2020 7.300 7.800 7.300 7.730 18,070 +0.55(+7.59%)
Dec 14, 2020 7.330 7.330 7.140 7.185 11,145 +0.02(+0.35%)
Dec 11, 2020 7.210 7.277 7.120 7.160 2,100 +0.05(+0.70%)
Dec 10, 2020 7.290 7.295 7.080 7.110 23,435 -0.06(-0.84%)
Dec 09, 2020 7.130 7.500 7.010 7.170 15,728 +0.13(+1.85%)
Dec 08, 2020 7.070 7.240 7.000 7.040 19,358 -0.11(-1.54%)
Dec 07, 2020 7.200 7.370 7.040 7.150 23,039 +0.11(+1.56%)
Dec 04, 2020 7.020 7.196 7.020 7.040 25,600 +0.29(+4.30%)
Dec 03, 2020 7.120 7.300 6.750 6.750 28,476 -0.42(-5.86%)
Dec 02, 2020 6.150 7.220 6.150 7.170 77,353 +1.09(+17.93%)
Dec 01, 2020 5.990 6.080 5.990 6.080 13,582 +0.14(+2.44%)
Nov 30, 2020 5.980 5.980 5.883 5.935 2,828 +0.09(+1.46%)
Nov 27, 2020 5.850 5.850 5.850 5.850 100 -0.05(-0.85%)
Nov 25, 2020 5.900 6.000 5.850 5.900 8,300 -0.10(-1.67%)
Nov 24, 2020 6.070 6.170 5.810 6.000 18,846 -0.01(-0.16%)
Nov 23, 2020 6.220 6.225 6.010 6.010 13,927 -0.17(-2.75%)
Nov 20, 2020 6.120 6.200 6.120 6.180 12,600 +0.17(+2.83%)
Nov 19, 2020 6.070 6.070 6.010 6.010 1,017 -0.14(-2.27%)
Nov 18, 2020 6.060 6.190 6.010 6.150 17,156 +0.08(+1.40%)
Nov 17, 2020 6.180 6.180 6.010 6.065 3,515 -0.11(-1.86%)
Nov 16, 2020 6.360 6.360 6.180 6.180 2,216 -0.07(-1.12%)
Nov 13, 2020 6.250 6.250 6.250 6.250 300 -0.05(-0.79%)
Nov 12, 2020 6.400 6.410 6.300 6.300 2,903 -0.09(-1.49%)
Nov 11, 2020 6.330 6.395 6.330 6.395 239 +0.06(+1.03%)
Nov 10, 2020 6.114 6.330 6.114 6.330 7,028 -0.01(-0.16%)
Nov 09, 2020 6.460 6.460 6.202 6.340 5,067 +0.19(+3.09%)
Nov 06, 2020 6.180 6.201 6.150 6.150 2,800 +0.10(+1.65%)
Nov 05, 2020 6.190 6.190 6.050 6.050 2,633 -0.13(-2.18%)
Nov 04, 2020 6.320 6.320 6.150 6.185 6,691 -0.14(-2.14%)
Nov 03, 2020 6.560 6.560 6.320 6.320 3,429 -0.24(-3.72%)
Nov 02, 2020 6.660 6.695 6.430 6.564 7,471 +0.05(+0.83%)
Oct 30, 2020 6.820 6.853 6.500 6.510 8,200 -0.27(-3.98%)
Oct 29, 2020 6.820 6.820 6.780 6.780 334 +0.42(+6.60%)
Oct 28, 2020 6.480 6.480 6.260 6.360 3,541 -0.21(-3.20%)
Oct 27, 2020 6.570 6.570 6.570 6.570 1,799 +0.03(+0.46%)
Oct 26, 2020 6.540 6.540 6.540 6.540 133 -0.06(-0.91%)
Oct 23, 2020 6.450 6.680 6.420 6.600 1,300 +0.40(+6.45%)
Oct 22, 2020 6.220 6.690 6.110 6.200 2,418 -0.03(-0.48%)
Oct 21, 2020 6.720 6.720 6.230 6.230 13,437 -0.50(-7.43%)
Oct 20, 2020 6.500 6.730 6.220 6.730 4,327 +0.29(+4.50%)
Oct 19, 2020 6.490 6.490 6.300 6.440 8,224 +0.01(+0.16%)
Oct 16, 2020 6.180 6.430 6.050 6.430 2,000 +0.20(+3.21%)
Oct 15, 2020 5.900 6.230 5.780 6.230 5,765 +0.12(+1.96%)
Oct 14, 2020 5.990 6.150 5.990 6.110 714 +0.00(+0.00%)
Oct 13, 2020 5.880 6.120 5.870 6.110 4,600 +0.23(+3.90%)
Oct 12, 2020 5.881 5.881 5.881 5.881 724 -0.18(-2.96%)
Oct 09, 2020 6.060 6.060 6.060 6.060 100 +0.00(+0.00%)
Oct 08, 2020 6.060 6.060 6.060 6.060 263 +0.10(+1.68%)
Oct 07, 2020 5.770 5.960 5.770 5.960 347 +0.25(+4.38%)
Oct 06, 2020 5.740 6.170 5.710 5.710 2,273 -0.03(-0.52%)
Oct 05, 2020 5.740 5.740 5.740 5.740 451 +0.04(+0.61%)
Oct 02, 2020 5.400 5.705 5.380 5.705 800 +0.26(+4.87%)
Oct 01, 2020 5.210 5.590 5.210 5.440 23,866 -0.16(-2.86%)
Sep 30, 2020 5.240 5.630 5.240 5.600 7,148 +0.17(+3.13%)
Sep 29, 2020 5.070 5.430 5.070 5.430 7,091 +0.31(+6.05%)
Sep 28, 2020 4.980 5.150 4.980 5.120 10,678 +0.15(+3.00%)
Sep 25, 2020 5.080 5.116 4.955 4.971 4,300 -0.09(-1.86%)
Sep 24, 2020 5.240 5.240 5.065 5.065 2,539 -0.17(-3.34%)
Sep 23, 2020 5.550 5.550 5.240 5.240 3,575 -0.51(-8.87%)
Sep 22, 2020 5.690 5.830 5.420 5.750 6,672 -0.21(-3.52%)
Sep 21, 2020 5.430 5.960 5.430 5.960 3,597 +0.41(+7.39%)
Sep 18, 2020 5.230 5.570 5.150 5.550 35,100 +0.12(+2.21%)
Sep 17, 2020 5.000 5.430 5.000 5.430 13,585 +0.38(+7.52%)
Sep 16, 2020 4.970 5.070 4.840 5.050 10,543 +0.09(+1.81%)
Sep 15, 2020 5.060 5.080 4.950 4.960 2,408 -0.09(-1.88%)
Sep 14, 2020 4.860 5.055 4.860 5.055 6,831 +0.23(+4.88%)
Sep 11, 2020 4.670 4.893 4.670 4.820 14,800 +0.16(+3.43%)
Sep 10, 2020 4.720 4.840 4.650 4.660 7,068 -0.10(-2.10%)
Sep 09, 2020 4.690 4.780 4.660 4.760 2,980 +0.13(+2.86%)
Sep 08, 2020 4.820 4.824 4.560 4.628 10,636 -0.21(-4.29%)
Sep 04, 2020 4.814 4.880 4.800 4.835 3,500 +0.06(+1.26%)
Sep 03, 2020 4.750 4.785 4.750 4.775 758 +0.02(+0.45%)
Sep 02, 2020 4.740 4.780 4.740 4.754 1,503 +0.05(+1.04%)
Sep 01, 2020 4.590 4.740 4.590 4.705 5,306 +0.17(+3.63%)
Aug 31, 2020 4.450 4.670 4.450 4.540 3,716 -0.01(-0.22%)
Aug 28, 2020 4.440 4.550 4.440 4.550 1,100 +0.02(+0.44%)
Aug 27, 2020 4.530 4.530 4.530 4.530 47 +0.00(+0.00%)
Aug 26, 2020 4.560 4.560 4.440 4.530 4,600 +0.02(+0.44%)
Aug 25, 2020 4.650 4.730 4.450 4.510 11,573 -0.06(-1.31%)
Aug 24, 2020 4.810 4.810 4.460 4.570 11,253 -0.13(-2.77%)
Aug 21, 2020 4.860 4.860 4.650 4.700 7,600 -0.25(-5.15%)
Aug 20, 2020 5.000 5.002 4.900 4.955 2,115 -0.01(-0.30%)
Aug 19, 2020 4.950 4.985 4.900 4.970 2,507 -0.04(-0.80%)
Aug 18, 2020 4.900 5.010 4.900 5.010 877 +0.06(+1.21%)
Aug 17, 2020 5.010 5.014 4.830 4.950 5,043 -0.01(-0.20%)
Aug 14, 2020 4.900 5.040 4.900 4.960 3,100 +0.04(+0.81%)
Aug 13, 2020 4.850 4.970 4.840 4.920 3,466 -0.00(-0.10%)
Aug 12, 2020 4.780 4.930 4.760 4.925 7,076 +0.17(+3.58%)
Aug 11, 2020 4.675 4.830 4.675 4.755 3,025 -0.07(-1.35%)
Aug 10, 2020 4.750 4.820 4.690 4.820 3,600 +0.12(+2.55%)
Aug 07, 2020 4.650 4.750 4.650 4.700 103,100 +0.09(+1.95%)
Aug 06, 2020 4.600 4.610 4.590 4.610 3,136 +0.01(+0.22%)
Aug 05, 2020 4.610 4.610 4.497 4.600 9,622 +0.00(+0.00%)
Aug 04, 2020 4.500 4.600 4.500 4.600 3,770 +0.12(+2.68%)
Aug 03, 2020 4.500 4.500 4.438 4.480 3,336 +0.02(+0.45%)
Jul 31, 2020 4.420 4.530 4.420 4.460 900 -0.02(-0.45%)
Jul 30, 2020 4.480 4.480 4.480 4.480 406 -0.02(-0.44%)
Jul 29, 2020 4.500 4.590 4.490 4.500 10,505 +0.00(+0.00%)
Jul 28, 2020 4.430 4.500 4.420 4.500 2,700 -0.04(-0.88%)
Jul 27, 2020 4.600 4.650 4.530 4.540 9,860 -0.06(-1.30%)
Jul 24, 2020 4.520 4.600 4.410 4.600 2,900 +0.08(+1.77%)
Jul 23, 2020 4.580 4.580 4.510 4.520 1,266 -0.06(-1.31%)
Jul 22, 2020 4.520 4.600 4.510 4.580 6,994 +0.01(+0.11%)
Jul 21, 2020 4.640 4.640 4.430 4.575 3,356 -0.04(-0.76%)
Jul 20, 2020 4.650 4.680 4.510 4.610 2,308 +0.01(+0.22%)
Jul 17, 2020 4.502 4.625 4.502 4.600 900 -0.05(-1.08%)
Jul 16, 2020 4.610 4.650 4.585 4.650 5,228 -0.05(-1.06%)
Jul 15, 2020 4.700 4.700 4.699 4.700 5,259 -0.03(-0.64%)
Jul 14, 2020 4.670 4.730 4.670 4.730 600 +0.06(+1.37%)
Jul 13, 2020 4.590 4.710 4.590 4.666 1,317 -0.03(-0.72%)
Jul 10, 2020 4.750 4.750 4.580 4.700 6,900 -0.03(-0.63%)
Jul 09, 2020 4.700 4.730 4.700 4.730 726 +0.01(+0.21%)
Jul 08, 2020 4.720 4.720 4.720 4.720 176 +0.01(+0.21%)
Jul 07, 2020 4.740 4.740 4.700 4.710 1,418 -0.03(-0.63%)
Jul 06, 2020 4.700 4.800 4.700 4.740 4,381 +0.06(+1.23%)
Jul 02, 2020 4.900 4.900 4.599 4.682 9,300 +0.12(+2.69%)
Jul 01, 2020 4.425 4.560 4.425 4.560 27,848 +0.05(+1.11%)
Jun 30, 2020 4.553 4.553 4.500 4.510 14,387 +0.06(+1.35%)
Jun 29, 2020 4.450 4.534 4.450 4.450 2,023 -0.04(-0.89%)
Jun 26, 2020 4.490 4.550 4.460 4.490 3,200 +0.04(+0.79%)
Jun 25, 2020 4.540 4.550 4.420 4.455 6,298 -0.04(-1.00%)
Jun 24, 2020 4.603 4.603 4.500 4.500 5,704 -0.11(-2.28%)
Jun 23, 2020 4.605 4.605 4.605 4.605 244 +0.01(+0.11%)
Jun 22, 2020 4.600 4.600 74 +0.00(+0.00%)
Jun 19, 2020 4.600 4.600 4.530 4.600 41,600 +0.03(+0.66%)
Jun 18, 2020 4.590 4.605 4.530 4.570 1,957 +0.01(+0.22%)
Jun 17, 2020 4.540 4.680 4.530 4.560 1,176 +0.02(+0.44%)
Jun 16, 2020 4.615 4.615 4.540 4.540 5,024 +0.05(+1.04%)
Jun 15, 2020 4.400 4.493 4.400 4.493 2,145 -0.01(-0.15%)
Jun 12, 2020 4.490 4.500 4.425 4.500 4,300 +0.15(+3.45%)
Jun 11, 2020 4.520 4.520 4.350 4.350 7,010 -0.21(-4.61%)
Jun 10, 2020 4.560 4.560 4.560 4.560 249 -0.01(-0.22%)
Jun 09, 2020 4.640 4.640 4.570 4.570 3,285 -0.05(-1.19%)
Jun 08, 2020 4.775 4.850 4.600 4.625 18,371 -0.01(-0.32%)
Jun 05, 2020 4.680 4.782 4.630 4.640 7,000 +0.05(+1.09%)
Jun 04, 2020 4.800 4.800 4.590 4.590 1,414 +0.17(+3.85%)
Jun 03, 2020 4.460 4.530 4.420 4.420 2,575 -0.01(-0.23%)
Jun 02, 2020 4.600 4.648 4.430 4.430 7,212 +0.22(+5.23%)
Jun 01, 2020 4.210 4.210 4.210 4.210 140 +0.00(+0.00%)
May 29, 2020 4.280 4.280 4.210 4.210 21,600 -0.03(-0.71%)
May 28, 2020 4.460 4.460 4.201 4.240 1,443 -0.05(-1.16%)
May 27, 2020 4.521 4.521 4.250 4.290 6,666 -0.11(-2.50%)
May 26, 2020 4.610 4.610 4.397 4.400 646 +0.12(+2.80%)
May 22, 2020 4.280 4.280 4.280 4.280 100 +0.00(+0.00%)
May 21, 2020 4.280 4.280 4.280 4.280 1,341 -0.22(-4.89%)
May 20, 2020 4.450 4.500 4.450 4.500 599 +0.11(+2.51%)
May 19, 2020 4.390 4.390 88 +0.00(+0.00%)
May 18, 2020 4.470 4.481 4.390 4.390 1,440 +0.17(+4.03%)
May 15, 2020 4.220 4.220 4.220 4.220 100 +0.00(+0.00%)
May 14, 2020 4.350 4.350 4.220 4.220 1,182 -0.14(-3.16%)
May 13, 2020 4.380 4.380 4.358 4.358 522 -0.07(-1.63%)
May 12, 2020 4.420 4.430 4.420 4.430 252 +0.07(+1.61%)
May 11, 2020 4.520 4.730 4.360 4.360 3,920 -0.19(-4.18%)
May 08, 2020 4.560 4.620 4.497 4.550 2,800 +0.06(+1.34%)
May 07, 2020 4.450 4.530 4.450 4.490 615 +0.10(+2.28%)
May 06, 2020 4.300 4.390 4.250 4.390 855 +0.03(+0.63%)
May 05, 2020 4.360 4.362 4.250 4.362 1,061 +0.18(+4.36%)
May 04, 2020 4.380 4.420 4.180 4.180 16,485 -0.22(-5.00%)
May 01, 2020 4.930 4.949 4.120 4.400 44,300 -0.44(-9.09%)
Apr 30, 2020 4.380 4.990 4.360 4.840 40,127 +0.48(+11.11%)
Apr 29, 2020 4.190 4.356 4.190 4.356 8,102 +0.29(+7.03%)
Apr 28, 2020 4.070 4.070 4.070 4.070 76 +0.00(+0.00%)
Apr 27, 2020 4.057 4.100 4.025 4.070 17,739 +0.06(+1.52%)
Apr 24, 2020 4.075 4.105 4.000 4.009 6,700 -0.03(-0.86%)
Apr 23, 2020 4.140 4.140 4.044 4.044 501 -0.10(-2.32%)
Apr 22, 2020 4.200 4.200 4.025 4.140 4,751 +0.07(+1.77%)
Apr 21, 2020 4.150 4.150 4.041 4.068 3,427 -0.08(-1.98%)
Apr 20, 2020 4.100 4.183 4.100 4.150 7,194 +0.05(+1.22%)
Apr 17, 2020 4.165 4.165 4.087 4.100 17,100 +0.09(+2.24%)
Apr 16, 2020 4.170 4.230 4.010 4.010 3,455 -0.24(-5.65%)
Apr 15, 2020 4.200 4.250 4.180 4.250 2,535 -0.05(-1.16%)
Apr 14, 2020 4.300 4.350 4.300 4.300 3,135 -0.05(-1.15%)
Apr 13, 2020 4.380 4.380 4.300 4.350 6,416 -0.03(-0.68%)
Apr 09, 2020 4.130 4.600 4.130 4.380 26,900 +0.23(+5.54%)
Apr 08, 2020 4.150 4.330 4.080 4.150 26,083 -0.04(-0.95%)
Apr 07, 2020 4.320 4.450 3.981 4.190 14,214 -0.07(-1.64%)
Apr 06, 2020 4.450 4.450 4.260 4.260 1,054 -0.10(-2.29%)
Apr 03, 2020 4.420 4.570 4.190 4.360 2,700 +0.01(+0.23%)
Apr 02, 2020 4.400 4.400 4.340 4.350 5,998 -0.19(-4.19%)
Apr 01, 2020 4.740 4.810 4.540 4.540 2,657 -0.26(-5.42%)
Mar 31, 2020 4.880 4.880 4.800 4.800 1,737 -0.09(-1.84%)
Mar 30, 2020 5.100 5.100 4.890 4.890 1,750 -0.06(-1.21%)
Mar 27, 2020 4.950 4.950 4.950 4.950 1,500 -0.05(-1.00%)
Mar 26, 2020 4.990 5.100 4.990 5.000 6,246 +0.12(+2.46%)
Mar 25, 2020 4.990 4.990 4.830 4.880 5,217 -0.02(-0.41%)
Mar 24, 2020 4.951 4.952 4.900 4.900 1,292 +0.15(+3.16%)
Mar 23, 2020 4.630 4.870 4.630 4.750 9,319 -0.25(-5.00%)
Mar 20, 2020 5.010 5.105 5.000 5.000 3,800 -0.09(-1.86%)
Mar 19, 2020 4.770 5.095 4.649 5.095 4,830 +0.19(+3.85%)
Mar 18, 2020 4.950 5.070 4.710 4.906 6,662 -0.37(-7.00%)
Mar 17, 2020 4.923 5.420 4.923 5.275 9,650 +0.13(+2.48%)
Mar 16, 2020 5.200 5.200 4.970 5.148 2,120 -0.12(-2.35%)
Mar 13, 2020 5.500 5.500 5.111 5.271 6,300 -0.13(-2.38%)
Mar 12, 2020 5.010 5.445 5.010 5.400 16,541 +0.26(+5.06%)
Mar 11, 2020 5.120 5.250 5.095 5.140 15,907 -0.43(-7.72%)
Mar 10, 2020 6.000 6.000 5.570 5.570 1,424 +0.16(+2.96%)
Mar 09, 2020 5.720 5.720 5.410 5.410 916 -0.24(-4.25%)
Mar 06, 2020 5.650 5.775 5.600 5.650 17,100 -0.02(-0.35%)
Mar 05, 2020 6.000 6.000 5.650 5.670 1,141 -0.32(-5.34%)
Mar 04, 2020 5.990 6.000 5.990 5.990 810 +0.00(+0.00%)
Mar 03, 2020 5.750 5.990 5.750 5.990 1,769 +0.19(+3.28%)
Mar 02, 2020 5.860 5.880 5.751 5.800 10,451 -0.06(-1.02%)
Feb 28, 2020 5.702 5.880 5.702 5.860 1,300 -0.04(-0.68%)
Feb 27, 2020 6.000 6.000 5.900 5.900 4,024 -0.10(-1.67%)
Feb 26, 2020 6.100 6.100 5.900 6.000 6,719 -0.10(-1.64%)
Feb 25, 2020 6.100 6.100 6.100 6.100 45 +0.00(+0.00%)
Feb 24, 2020 6.060 6.100 6.060 6.100 785 +0.05(+0.83%)
Feb 21, 2020 6.010 6.160 5.970 6.050 3,700 -0.05(-0.82%)
Feb 20, 2020 6.000 6.120 5.963 6.100 60,839 +0.15(+2.52%)
Feb 19, 2020 5.950 5.950 5.950 5.950 43 +0.00(+0.00%)
Feb 18, 2020 5.950 5.950 5.950 5.950 297 -0.11(-1.82%)
Feb 14, 2020 6.030 6.060 5.995 6.060 36,300 +0.16(+2.71%)
Feb 13, 2020 5.740 5.900 5.740 5.900 2,511 -0.05(-0.84%)
Feb 12, 2020 6.030 6.160 5.915 5.950 3,203 -0.13(-2.14%)
Feb 11, 2020 6.080 6.080 6.080 6.080 9 +0.00(+0.00%)
Feb 10, 2020 6.060 6.080 6.060 6.080 269 -0.12(-1.94%)
Feb 07, 2020 6.140 6.220 5.910 6.200 17,300 +0.10(+1.64%)
Feb 06, 2020 6.140 6.170 6.030 6.100 5,801 +0.08(+1.33%)
Feb 05, 2020 6.020 6.160 6.020 6.020 6,537 -0.08(-1.31%)
Feb 04, 2020 6.110 6.200 5.950 6.100 9,915 +0.10(+1.67%)
Feb 03, 2020 6.000 6.000 6.000 6.000 490 -0.10(-1.60%)
Jan 31, 2020 5.950 6.100 5.810 6.097 6,700 +0.10(+1.62%)
Jan 30, 2020 5.930 6.057 5.760 6.000 7,809 +0.00(+0.00%)
Jan 29, 2020 6.100 6.100 5.885 6.000 6,151 -0.07(-1.15%)
Jan 28, 2020 6.180 6.180 5.870 6.070 9,211 -0.02(-0.33%)
Jan 27, 2020 6.090 6.200 5.910 6.090 8,612 +0.08(+1.33%)
Jan 24, 2020 6.280 6.280 5.850 6.010 9,200 +0.06(+1.01%)
Jan 23, 2020 5.740 6.070 5.700 5.950 9,784 +0.24(+4.20%)
Jan 22, 2020 5.830 6.140 5.710 5.710 8,305 -0.24(-4.03%)
Jan 21, 2020 5.880 6.110 5.707 5.950 10,697 +0.15(+2.59%)
Jan 17, 2020 5.740 5.950 5.720 5.800 10,400 -0.08(-1.36%)
Jan 16, 2020 5.890 5.990 5.880 5.880 1,455 -0.03(-0.51%)
Jan 15, 2020 5.840 5.970 5.650 5.910 4,271 +0.32(+5.72%)
Jan 14, 2020 5.650 5.940 5.590 5.590 4,316 -0.22(-3.79%)
Jan 13, 2020 5.630 5.920 5.610 5.810 6,819 +0.08(+1.48%)
Jan 10, 2020 5.710 5.790 5.600 5.725 4,900 -0.08(-1.38%)
Jan 09, 2020 5.720 5.825 5.600 5.805 4,907 +0.10(+1.84%)
Jan 08, 2020 5.750 5.770 5.590 5.700 5,611 -0.10(-1.72%)
Jan 07, 2020 5.520 5.800 5.510 5.800 4,022 +0.10(+1.75%)
Jan 06, 2020 5.620 5.880 5.450 5.700 4,768 +0.01(+0.18%)
Jan 03, 2020 5.640 5.905 5.640 5.690 11,100 -0.26(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.