Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

1,384.64 +31.46 (+2.32%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 511.04 511.04 511.04 63,969 +7.09(+1.41%)
Dec 30, 2020 512.02 512.02 503.90 503.95 63,969 -3.56(-0.70%)
Dec 29, 2020 513.07 514.76 499.10 507.51 108,405 -0.91(-0.18%)
Dec 28, 2020 517.79 519.94 505.61 508.42 110,606 -10.03(-1.93%)
Dec 24, 2020 514.46 518.45 512.08 518.45 60,200 +4.38(+0.85%)
Dec 23, 2020 517.09 520.61 510.08 514.07 174,621 -1.55(-0.30%)
Dec 22, 2020 516.23 520.74 511.48 515.62 138,480 -0.61(-0.12%)
Dec 21, 2020 515.28 520.71 505.69 516.23 189,695 -5.75(-1.10%)
Dec 18, 2020 530.95 530.95 515.25 521.98 346,500 -5.45(-1.03%)
Dec 17, 2020 525.00 528.62 524.22 527.43 200,436 +5.02(+0.96%)
Dec 16, 2020 520.51 526.89 518.26 522.41 192,089 +4.08(+0.79%)
Dec 15, 2020 520.21 524.25 514.46 518.33 155,967 +0.69(+0.13%)
Dec 14, 2020 511.91 524.35 511.91 517.64 175,265 +5.73(+1.12%)
Dec 11, 2020 504.00 512.55 503.83 511.91 127,400 +5.00(+0.99%)
Dec 10, 2020 494.21 508.21 493.45 506.91 139,271 +8.59(+1.72%)
Dec 09, 2020 505.82 514.16 495.00 498.32 168,280 -11.65(-2.28%)
Dec 08, 2020 507.12 522.01 506.27 509.97 242,526 +8.33(+1.66%)
Dec 07, 2020 499.50 503.45 496.26 501.64 149,763 +6.83(+1.38%)
Dec 04, 2020 490.84 498.85 488.68 494.81 163,300 +11.29(+2.33%)
Dec 03, 2020 481.41 491.39 478.62 483.52 468,795 +7.51(+1.58%)
Dec 02, 2020 477.00 477.00 469.82 476.01 170,383 -1.34(-0.28%)
Dec 01, 2020 479.77 479.77 470.34 477.35 199,541 +4.57(+0.97%)
Nov 30, 2020 476.00 477.84 465.64 472.78 253,900 -0.74(-0.16%)
Nov 27, 2020 481.15 481.15 472.02 473.52 110,000 -2.05(-0.43%)
Nov 25, 2020 480.75 480.75 466.16 475.57 279,600 -4.45(-0.93%)
Nov 24, 2020 487.96 488.20 475.83 480.02 212,492 -6.15(-1.26%)
Nov 23, 2020 483.66 489.96 479.18 486.17 114,510 +3.38(+0.70%)
Nov 20, 2020 477.84 487.03 475.04 482.79 138,800 +3.49(+0.73%)
Nov 19, 2020 473.32 481.60 470.63 479.30 114,001 +5.02(+1.06%)
Nov 18, 2020 479.92 479.92 471.88 474.28 133,054 -3.74(-0.78%)
Nov 17, 2020 469.75 480.37 467.89 478.02 101,884 +4.77(+1.01%)
Nov 16, 2020 473.30 477.77 466.69 473.25 159,739 +0.00(+0.00%)
Nov 13, 2020 467.71 475.90 467.71 473.25 143,500 +11.53(+2.50%)
Nov 12, 2020 473.21 473.21 457.68 461.72 164,723 -10.06(-2.13%)
Nov 11, 2020 456.06 474.99 443.54 471.78 374,912 +38.89(+8.98%)
Nov 10, 2020 433.33 436.16 415.54 432.89 353,821 +2.39(+0.56%)
Nov 09, 2020 465.00 468.57 428.79 430.50 282,818 -13.35(-3.01%)
Nov 06, 2020 445.55 449.77 441.79 443.85 129,300 -0.75(-0.17%)
Nov 05, 2020 446.78 450.00 434.19 444.60 117,077 +2.95(+0.67%)
Nov 04, 2020 410.27 443.20 410.27 441.65 301,438 +38.94(+9.67%)
Nov 03, 2020 396.80 406.22 392.26 402.71 178,062 +11.86(+3.03%)
Nov 02, 2020 395.16 401.82 384.26 390.85 202,066 -0.60(-0.15%)
Oct 30, 2020 392.51 395.24 380.00 391.45 227,700 -1.98(-0.50%)
Oct 29, 2020 390.34 398.01 386.62 393.43 156,379 +3.28(+0.84%)
Oct 28, 2020 394.35 397.73 389.21 390.15 136,363 -15.69(-3.87%)
Oct 27, 2020 419.28 420.23 403.68 405.84 191,939 -9.75(-2.35%)
Oct 26, 2020 430.15 433.57 411.46 415.59 114,514 -20.01(-4.59%)
Oct 23, 2020 434.13 436.86 430.70 435.60 97,600 +2.54(+0.59%)
Oct 22, 2020 433.47 435.16 425.15 433.06 129,364 +1.29(+0.30%)
Oct 21, 2020 433.10 439.93 429.88 431.77 72,644 -3.04(-0.70%)
Oct 20, 2020 433.92 442.00 433.30 434.81 85,481 +2.38(+0.55%)
Oct 19, 2020 439.29 444.25 430.36 432.43 170,883 -4.97(-1.14%)
Oct 16, 2020 441.90 441.90 433.23 437.40 184,900 +0.39(+0.09%)
Oct 15, 2020 431.16 437.79 426.13 437.01 111,640 -0.72(-0.16%)
Oct 14, 2020 444.17 447.39 437.52 437.73 95,579 -2.44(-0.55%)
Oct 13, 2020 445.30 449.33 438.84 440.17 158,665 -4.35(-0.98%)
Oct 12, 2020 448.00 448.73 442.42 444.52 85,066 +2.22(+0.50%)
Oct 09, 2020 440.95 446.90 438.56 442.30 120,600 +3.11(+0.71%)
Oct 08, 2020 450.25 450.25 437.83 439.19 163,130 -7.25(-1.62%)
Oct 07, 2020 441.07 446.50 438.03 446.44 136,192 +10.61(+2.43%)
Oct 06, 2020 437.17 445.35 433.17 435.83 153,357 -1.52(-0.35%)
Oct 05, 2020 436.95 439.55 432.22 437.35 101,650 +3.63(+0.84%)
Oct 02, 2020 429.50 438.27 421.45 433.72 190,300 -3.27(-0.75%)
Oct 01, 2020 431.62 439.68 431.50 436.99 174,375 +11.61(+2.73%)
Sep 30, 2020 427.21 433.79 418.11 425.38 306,831 -1.83(-0.43%)
Sep 29, 2020 426.32 431.66 425.95 427.21 118,283 -0.31(-0.07%)
Sep 28, 2020 426.04 432.14 424.64 427.52 203,397 +7.32(+1.74%)
Sep 25, 2020 408.73 422.10 408.73 420.20 216,900 +10.20(+2.49%)
Sep 24, 2020 415.00 417.98 405.43 410.00 251,741 -7.42(-1.78%)
Sep 23, 2020 426.86 430.89 415.16 417.42 194,839 -10.91(-2.55%)
Sep 22, 2020 424.76 429.06 418.25 428.33 189,381 +4.09(+0.96%)
Sep 21, 2020 430.39 431.72 416.25 424.24 249,822 -12.77(-2.92%)
Sep 18, 2020 447.71 449.44 435.64 437.01 639,600 -6.25(-1.41%)
Sep 17, 2020 428.57 446.80 426.54 443.26 369,522 +12.01(+2.78%)
Sep 16, 2020 440.00 440.00 428.18 431.25 207,745 -4.47(-1.03%)
Sep 15, 2020 432.00 436.79 429.84 435.72 144,867 +11.09(+2.61%)
Sep 14, 2020 423.62 426.92 418.73 424.63 124,067 +7.24(+1.73%)
Sep 11, 2020 418.72 418.72 409.09 417.39 189,000 +4.02(+0.97%)
Sep 10, 2020 423.33 427.99 413.06 413.37 207,031 -6.33(-1.51%)
Sep 09, 2020 412.50 422.59 405.47 419.70 212,034 +13.38(+3.29%)
Sep 08, 2020 403.79 418.69 401.70 406.32 310,049 -13.11(-3.13%)
Sep 04, 2020 416.98 424.11 397.82 419.43 276,500 +0.09(+0.02%)
Sep 03, 2020 443.76 446.91 417.04 419.34 205,598 -31.68(-7.02%)
Sep 02, 2020 447.55 452.74 431.18 451.02 223,575 +6.31(+1.42%)
Sep 01, 2020 423.01 451.23 423.01 444.71 387,621 +23.92(+5.68%)
Aug 31, 2020 425.45 428.15 415.56 420.79 208,767 -4.69(-1.10%)
Aug 28, 2020 426.29 432.96 423.60 425.48 117,200 +0.47(+0.11%)
Aug 27, 2020 426.10 428.42 419.72 425.01 128,000 -0.37(-0.09%)
Aug 26, 2020 424.90 431.07 420.50 425.38 146,053 +1.96(+0.46%)
Aug 25, 2020 421.17 426.13 418.99 423.42 214,264 +2.76(+0.66%)
Aug 24, 2020 426.16 427.94 418.51 420.66 175,215 -0.94(-0.22%)
Aug 21, 2020 427.95 428.37 420.41 421.60 157,600 -6.91(-1.61%)
Aug 20, 2020 423.87 433.76 423.31 428.51 148,933 +2.01(+0.47%)
Aug 19, 2020 433.26 433.26 424.96 426.50 221,773 -3.64(-0.85%)
Aug 18, 2020 435.91 437.66 429.30 430.14 157,667 -4.42(-1.02%)
Aug 17, 2020 434.09 437.20 431.79 434.56 191,186 +4.89(+1.14%)
Aug 14, 2020 435.05 438.45 428.55 429.67 137,200 -5.13(-1.18%)
Aug 13, 2020 432.97 443.99 431.86 434.80 215,945 +3.10(+0.72%)
Aug 12, 2020 435.00 438.15 430.48 431.70 94,312 +2.28(+0.53%)
Aug 11, 2020 435.09 438.36 426.04 429.42 219,968 -7.84(-1.79%)
Aug 10, 2020 441.93 443.01 431.28 437.26 151,800 -4.46(-1.01%)
Aug 07, 2020 437.87 444.77 435.84 441.72 189,500 +0.66(+0.15%)
Aug 06, 2020 438.59 443.16 433.69 441.06 171,764 +3.62(+0.83%)
Aug 05, 2020 438.00 441.68 435.18 437.44 155,809 +1.67(+0.38%)
Aug 04, 2020 439.66 440.49 431.13 435.77 166,474 -2.40(-0.55%)
Aug 03, 2020 442.95 447.72 437.00 438.17 294,689 -1.02(-0.23%)
Jul 31, 2020 441.33 442.65 427.22 439.19 220,400 +0.09(+0.02%)
Jul 30, 2020 415.80 441.77 415.80 439.10 311,796 +0.71(+0.16%)
Jul 29, 2020 423.55 440.92 423.55 438.39 275,281 +22.09(+5.31%)
Jul 28, 2020 423.36 424.11 415.29 416.30 130,229 -9.42(-2.21%)
Jul 27, 2020 417.44 427.52 415.15 425.72 261,811 +11.39(+2.75%)
Jul 24, 2020 415.98 420.26 409.14 414.33 174,900 -6.24(-1.48%)
Jul 23, 2020 421.52 433.18 415.61 420.57 300,652 -1.53(-0.36%)
Jul 22, 2020 417.18 424.95 417.18 422.10 210,994 +5.19(+1.24%)
Jul 21, 2020 418.05 422.49 413.46 416.91 281,841 +1.18(+0.28%)
Jul 20, 2020 413.15 418.08 407.01 415.73 247,039 +2.58(+0.62%)
Jul 17, 2020 403.42 414.53 399.88 413.15 317,600 +12.86(+3.21%)
Jul 16, 2020 400.93 403.32 396.87 400.29 220,986 -5.72(-1.41%)
Jul 15, 2020 411.77 412.27 402.31 406.01 306,276 -2.58(-0.63%)
Jul 14, 2020 396.84 409.19 388.02 408.59 350,570 +8.97(+2.24%)
Jul 13, 2020 415.22 419.05 398.63 399.62 331,045 -12.55(-3.04%)
Jul 10, 2020 422.09 423.81 409.35 412.17 289,000 -9.59(-2.27%)
Jul 09, 2020 426.66 428.54 410.01 421.76 255,259 -0.24(-0.06%)
Jul 08, 2020 412.47 423.10 410.05 422.00 163,524 +12.20(+2.98%)
Jul 07, 2020 412.18 422.18 409.53 409.80 122,538 -7.05(-1.69%)
Jul 06, 2020 425.39 427.52 416.42 416.85 249,337 -1.92(-0.46%)
Jul 02, 2020 428.00 428.99 418.01 418.77 153,600 -4.80(-1.13%)
Jul 01, 2020 416.52 428.27 413.53 423.57 200,983 +5.53(+1.32%)
Jun 30, 2020 407.77 421.19 407.77 418.04 254,358 +12.01(+2.96%)
Jun 29, 2020 408.36 409.43 397.68 406.03 218,906 -0.17(-0.04%)
Jun 26, 2020 417.35 419.98 406.20 406.20 415,400 -10.17(-2.44%)
Jun 25, 2020 409.02 416.89 405.01 416.37 177,754 +7.31(+1.79%)
Jun 24, 2020 425.53 427.78 407.42 409.06 199,135 -16.47(-3.87%)
Jun 23, 2020 432.88 434.63 423.05 425.53 170,467 -2.94(-0.69%)
Jun 22, 2020 421.74 433.14 420.15 428.47 186,026 +6.57(+1.56%)
Jun 19, 2020 426.32 428.53 418.29 421.90 352,600 -2.09(-0.49%)
Jun 18, 2020 419.92 427.41 418.55 423.99 170,106 +1.56(+0.37%)
Jun 17, 2020 428.76 430.00 420.60 422.43 142,368 -2.89(-0.68%)
Jun 16, 2020 427.90 431.62 415.37 425.32 192,381 +5.78(+1.38%)
Jun 15, 2020 405.00 420.27 403.40 419.54 201,489 +6.02(+1.46%)
Jun 12, 2020 417.63 420.96 399.04 413.52 256,200 +10.11(+2.51%)
Jun 11, 2020 412.19 426.14 401.95 403.41 315,024 -23.46(-5.50%)
Jun 10, 2020 427.17 429.59 420.31 426.87 288,550 +7.36(+1.75%)
Jun 09, 2020 407.20 426.94 407.20 419.51 262,847 +7.61(+1.85%)
Jun 08, 2020 420.00 423.25 405.18 411.90 342,697 -8.81(-2.09%)
Jun 05, 2020 411.10 427.24 409.50 420.71 290,800 +13.64(+3.35%)
Jun 04, 2020 416.63 419.80 404.69 407.07 314,089 -16.85(-3.97%)
Jun 03, 2020 419.00 425.95 416.52 423.92 203,057 +7.68(+1.85%)
Jun 02, 2020 407.80 417.73 398.83 416.24 411,101 +8.40(+2.06%)
Jun 01, 2020 401.70 414.95 400.90 407.84 290,133 +5.19(+1.29%)
May 29, 2020 400.37 407.53 394.60 402.65 1,864,200 +5.04(+1.27%)
May 28, 2020 398.40 407.25 395.34 397.61 340,940 +2.67(+0.68%)
May 27, 2020 396.55 398.19 372.62 394.94 301,630 -1.61(-0.41%)
May 26, 2020 398.95 402.61 395.00 396.55 332,912 +7.15(+1.84%)
May 22, 2020 385.00 389.99 382.47 389.40 180,300 +4.22(+1.10%)
May 21, 2020 386.11 389.38 381.44 385.18 209,510 +1.58(+0.41%)
May 20, 2020 378.78 387.33 376.73 383.60 240,735 +14.52(+3.93%)
May 19, 2020 370.00 379.20 369.08 369.08 184,933 +2.41(+0.66%)
May 18, 2020 363.92 375.10 360.97 366.67 250,104 +14.31(+4.06%)
May 15, 2020 347.40 358.79 344.23 352.36 224,400 +2.44(+0.70%)
May 14, 2020 343.46 350.16 337.04 349.92 165,963 -0.02(-0.01%)
May 13, 2020 354.36 357.24 341.53 349.94 356,548 -1.64(-0.47%)
May 12, 2020 371.39 373.30 351.58 351.58 281,009 -19.00(-5.13%)
May 11, 2020 366.60 376.41 366.60 370.58 232,036 -0.52(-0.14%)
May 08, 2020 371.42 375.05 367.41 371.10 191,300 +4.52(+1.23%)
May 07, 2020 364.04 371.19 360.07 366.58 228,181 +9.28(+2.60%)
May 06, 2020 359.35 362.87 354.46 357.30 239,679 +3.89(+1.10%)
May 05, 2020 349.52 360.92 349.52 353.41 257,952 +7.58(+2.19%)
May 04, 2020 332.27 346.32 327.90 345.83 237,774 +9.22(+2.74%)
May 01, 2020 340.30 349.68 330.01 336.61 295,400 -16.33(-4.63%)
Apr 30, 2020 362.06 364.26 335.32 352.94 559,501 -4.05(-1.13%)
Apr 29, 2020 330.71 359.76 330.71 356.99 326,593 +32.10(+9.88%)
Apr 28, 2020 315.50 330.00 311.68 324.89 343,618 +15.23(+4.92%)
Apr 27, 2020 304.95 312.70 302.99 309.66 247,397 +9.62(+3.21%)
Apr 24, 2020 303.50 305.79 296.68 300.04 210,000 -2.22(-0.73%)
Apr 23, 2020 303.56 309.21 299.94 302.26 176,445 -1.62(-0.53%)
Apr 22, 2020 302.29 307.63 295.20 303.88 155,065 +12.32(+4.23%)
Apr 21, 2020 301.17 301.63 287.15 291.56 190,318 -15.78(-5.13%)
Apr 20, 2020 314.24 320.68 306.72 307.34 149,112 -11.92(-3.73%)
Apr 17, 2020 309.99 320.80 303.96 319.26 299,700 +17.74(+5.88%)
Apr 16, 2020 314.99 317.88 299.53 301.52 328,735 -8.44(-2.72%)
Apr 15, 2020 303.06 317.50 303.04 309.96 244,140 -3.22(-1.03%)
Apr 14, 2020 309.34 315.33 305.85 313.18 268,854 +15.18(+5.09%)
Apr 13, 2020 301.50 303.00 291.71 298.00 206,224 -3.11(-1.03%)
Apr 09, 2020 310.00 323.23 298.53 301.11 285,900 +0.42(+0.14%)
Apr 08, 2020 304.03 307.00 299.04 300.69 331,298 +3.10(+1.04%)
Apr 07, 2020 314.44 317.41 296.96 297.59 193,113 -4.01(-1.33%)
Apr 06, 2020 272.68 302.75 272.68 301.60 283,409 +37.75(+14.31%)
Apr 03, 2020 280.22 282.31 259.37 263.85 403,600 -19.07(-6.74%)
Apr 02, 2020 285.44 294.68 276.19 282.92 370,793 -5.90(-2.04%)
Apr 01, 2020 296.40 306.13 285.23 288.82 436,496 -18.87(-6.13%)
Mar 31, 2020 313.00 329.38 304.01 307.69 693,472 -6.14(-1.96%)
Mar 30, 2020 294.04 315.23 289.00 313.83 490,371 +22.77(+7.82%)
Mar 27, 2020 290.48 303.36 280.16 291.06 277,500 -13.94(-4.57%)
Mar 26, 2020 274.65 306.04 270.21 305.00 272,731 +36.07(+13.41%)
Mar 25, 2020 269.01 285.00 257.02 268.93 310,826 -0.38(-0.14%)
Mar 24, 2020 244.74 271.29 240.86 269.31 298,969 +38.17(+16.51%)
Mar 23, 2020 236.82 248.29 219.71 231.14 419,406 -10.29(-4.26%)
Mar 20, 2020 245.70 265.93 237.60 241.43 516,900 -3.35(-1.37%)
Mar 19, 2020 210.71 254.00 202.25 244.78 502,470 +32.78(+15.46%)
Mar 18, 2020 232.50 234.33 177.65 212.00 596,725 -33.69(-13.71%)
Mar 17, 2020 247.27 251.40 212.94 245.69 559,436 +5.01(+2.08%)
Mar 16, 2020 250.00 294.16 238.04 240.68 842,229 -62.87(-20.71%)
Mar 13, 2020 294.03 304.03 255.70 303.55 517,900 +24.42(+8.75%)
Mar 12, 2020 293.20 298.69 274.60 279.13 623,937 -35.41(-11.26%)
Mar 11, 2020 329.18 333.46 306.36 314.54 319,335 -22.02(-6.54%)
Mar 10, 2020 324.00 336.64 311.89 336.56 450,855 +20.70(+6.55%)
Mar 09, 2020 330.65 339.43 315.24 315.86 390,027 -42.07(-11.75%)
Mar 06, 2020 370.86 370.88 345.32 357.93 404,500 -22.47(-5.91%)
Mar 05, 2020 381.93 389.75 377.17 380.40 217,379 -11.17(-2.85%)
Mar 04, 2020 380.64 392.74 377.15 391.57 239,499 +18.96(+5.09%)
Mar 03, 2020 388.38 394.14 367.15 372.61 305,869 -14.45(-3.73%)
Mar 02, 2020 382.53 387.18 371.12 387.06 294,336 +11.03(+2.93%)
Feb 28, 2020 361.07 380.42 351.99 376.03 634,200 +9.93(+2.71%)
Feb 27, 2020 381.28 389.11 366.10 366.10 456,727 -24.26(-6.21%)
Feb 26, 2020 390.38 398.91 384.53 390.36 249,753 -0.02(-0.01%)
Feb 25, 2020 407.35 408.97 387.28 390.38 220,002 -12.33(-3.06%)
Feb 24, 2020 396.72 405.99 391.28 402.71 290,635 -6.77(-1.65%)
Feb 21, 2020 416.46 416.46 402.58 409.48 300,400 -10.64(-2.53%)
Feb 20, 2020 430.00 430.77 413.31 420.12 225,014 -11.66(-2.70%)
Feb 19, 2020 434.32 436.69 430.24 431.78 191,096 +1.23(+0.29%)
Feb 18, 2020 423.96 430.76 419.87 430.55 192,254 +5.97(+1.41%)
Feb 14, 2020 420.00 425.21 417.05 424.58 142,900 +6.49(+1.55%)
Feb 13, 2020 409.00 420.54 409.00 418.09 205,490 +7.52(+1.83%)
Feb 12, 2020 411.50 413.87 405.82 410.57 157,733 -1.18(-0.29%)
Feb 11, 2020 421.00 421.00 410.29 411.75 171,796 -7.97(-1.90%)
Feb 10, 2020 416.37 421.14 414.36 419.72 232,644 +2.12(+0.51%)
Feb 07, 2020 413.41 418.17 410.68 417.60 147,800 +3.88(+0.94%)
Feb 06, 2020 412.77 415.00 408.68 413.72 203,832 +2.91(+0.71%)
Feb 05, 2020 421.68 422.43 405.76 410.81 235,043 -10.77(-2.55%)
Feb 04, 2020 420.02 426.98 417.96 421.58 352,923 +5.75(+1.38%)
Feb 03, 2020 405.04 417.88 405.04 415.83 305,919 +13.45(+3.34%)
Jan 31, 2020 397.58 409.61 390.01 402.38 411,200 -7.51(-1.83%)
Jan 30, 2020 405.86 411.36 403.95 409.89 244,809 +0.54(+0.13%)
Jan 29, 2020 410.65 413.86 408.73 409.35 195,862 +0.41(+0.10%)
Jan 28, 2020 404.68 411.02 402.30 408.94 231,160 +5.19(+1.29%)
Jan 27, 2020 400.61 406.38 400.04 403.75 173,773 -5.55(-1.36%)
Jan 24, 2020 417.67 420.20 407.13 409.30 144,000 -5.78(-1.39%)
Jan 23, 2020 410.61 418.10 409.19 415.08 184,270 +4.11(+1.00%)
Jan 22, 2020 410.68 413.25 408.08 410.97 197,935 +3.44(+0.84%)
Jan 21, 2020 402.95 410.71 402.95 407.53 189,167 +2.56(+0.63%)
Jan 17, 2020 408.54 408.54 402.20 404.97 202,100 -2.87(-0.70%)
Jan 16, 2020 406.95 408.74 403.24 407.84 159,072 +3.97(+0.98%)
Jan 15, 2020 404.24 407.59 402.16 403.87 237,172 +1.10(+0.27%)
Jan 14, 2020 407.93 408.80 400.09 402.77 214,903 -6.15(-1.50%)
Jan 13, 2020 405.05 410.43 405.05 408.92 214,442 +4.91(+1.22%)
Jan 10, 2020 404.42 408.01 402.05 404.01 327,400 +2.50(+0.62%)
Jan 09, 2020 396.01 405.00 394.91 401.51 273,525 +10.18(+2.60%)
Jan 08, 2020 391.25 395.50 389.14 391.33 200,755 +2.84(+0.73%)
Jan 07, 2020 383.01 390.00 381.97 388.49 157,425 +4.49(+1.17%)
Jan 06, 2020 377.96 384.00 377.96 384.00 247,717 +2.08(+0.54%)
Jan 03, 2020 378.66 383.38 378.66 381.92 171,900 -1.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.