Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Dec 29, 2014 0.0000 0.0001 0.0000 0.0001 300,000 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 22, 2014 0.0000 0.0000 0.0000 0.0000 3,000,000 -0.00(-90.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 5,110,000 +0.00(+900.00%)
Dec 17, 2014 0.0001 0.0001 0.0000 0.0000 10,010,000 -0.00(-90.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2014 0.0000 0.0001 0.0000 0.0001 3,601,999 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0001 0.0001 0.0001 220 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 8,300 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2014 0.0000 0.0001 0.0000 0.0001 32,000 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2014 0.0001 0.0001 0.0001 732,000 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0.0001 422,301 +0.00(+0.00%)
Oct 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2014 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 12, 2014 0.0001 0.0001 0.0001 0.0001 2,604,999 +0.00(+0.00%)
Sep 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jul 01, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2014 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2014 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
May 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2014 0.0001 0.0001 0.0001 0.0001 138,035 +0.00(+0.00%)
May 20, 2014 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2014 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 01, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 3,510,000 +0.00(+0.00%)
Apr 25, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0.0001 1,495,427 +0.00(+0.00%)
Apr 21, 2014 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Apr 14, 2014 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Apr 08, 2014 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Apr 07, 2014 0.0001 0.0001 0.0001 0.0001 10,900,000 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0.0001 10,750,000 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0001 0.0001 0.0001 14,100,000 +0.00(+0.00%)
Apr 01, 2014 0.0001 0.0001 0.0001 0.0001 30,976,998 +0.00(+0.00%)
Mar 31, 2014 0.0001 0.0001 0.0001 0.0001 10,001,000 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0001 0.0001 0.0001 0.0001 9,600,000 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0.0001 16,090,999 +0.00(+0.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 3,440,000 +0.00(+0.00%)
Mar 24, 2014 0.0001 0.0001 0.0001 0.0001 22,686,698 +0.00(+0.00%)
Mar 21, 2014 0.0001 0.0001 0.0001 0.0001 42,097,200 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0001 0.0001 0.0001 18,159,898 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 26,420,000 +0.00(+0.00%)
Mar 18, 2014 0.0001 0.0002 0.0001 0.0001 58,910,496 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0002 0.0001 0.0001 214,553,488 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2014 0.0002 0.0002 0.0001 0.0001 150,354,032 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0002 0.0001 0.0001 751,792,448 +0.00(+0.00%)
Mar 11, 2014 0.0002 0.0002 0.0001 0.0001 982,777,216 -0.00(-50.00%)
Mar 10, 2014 0.0002 0.0002 0.0001 0.0002 255,602,304 +0.00(+100.00%)
Mar 07, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2014 0.0001 0.0001 0.0001 0.0001 4,999,999 +0.00(+0.00%)
Mar 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2014 0.0001 0.0001 0.0001 0.0001 32,088,000 +0.00(+0.00%)
Feb 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2014 0.0001 0.0001 0.0001 0.0001 11,440,000 +0.00(+0.00%)
Feb 26, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 25, 2014 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Feb 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2014 0.0001 0.0001 0.0001 0.0001 340,599 +0.00(+0.00%)
Feb 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 9,999 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2014 0.0001 0.0001 0.0001 0.0001 434,499 +0.00(+0.00%)
Jan 29, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 465,000 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2014 0.0001 0.0001 0.0001 0.0001 49,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.