Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Dec 26, 2012 0.0040 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Dec 21, 2012 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Dec 17, 2012 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Dec 13, 2012 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Dec 10, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 04, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 28, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 27, 2012 0.0040 0.0040 0.0040 0.0040 1,800 -0.00(-33.33%)
Nov 19, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 09, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 07, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Nov 06, 2012 0.0070 0.0070 0.0070 0.0070 197,000 +0.00(+0.00%)
Oct 25, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 09, 2012 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Oct 04, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 02, 2012 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Oct 01, 2012 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+20.00%)
Sep 25, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 19, 2012 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 18, 2012 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Sep 17, 2012 0.0095 0.0095 0.0090 0.0090 98,000 +0.00(+0.00%)
Sep 13, 2012 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 11, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Sep 07, 2012 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Aug 29, 2012 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 27, 2012 0.0099 0.0099 0.0099 0.0099 25,000 +0.00(+41.43%)
Aug 21, 2012 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Aug 08, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jul 25, 2012 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Jul 19, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 18, 2012 0.0040 0.0040 0.0040 0.0040 1,052 +0.00(+3900.00%)
Jul 17, 2012 0.0055 0.0055 0.0001 0.0001 25,000 -0.01(-98.18%)
Jul 14, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 13, 2012 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Jul 09, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 25, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 14, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 22, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 16, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 15, 2012 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
May 11, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 04, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 03, 2012 0.0055 0.0055 0.0055 0.0055 2,650 +0.00(+0.00%)
May 02, 2012 0.0055 0.0055 0.0055 0.0055 762 +0.00(+0.00%)
May 01, 2012 0.0055 0.0055 0.0055 0.0055 3,150 +0.00(+0.00%)
Apr 27, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 25, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 24, 2012 0.0055 0.0055 0.0055 0.0055 4,800 +0.00(+0.00%)
Apr 18, 2012 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Apr 09, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Mar 21, 2012 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Mar 20, 2012 0.0028 0.0080 0.0028 0.0080 30,482 +0.01(+263.64%)
Feb 29, 2012 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 23, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 13, 2012 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 09, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 31, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 26, 2012 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 18, 2012 0.0022 0.0022 0.0022 0 -0.00(-55.10%)
Jan 12, 2012 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.