Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.900 6.900 6.900 1,100 -0.05(-0.72%)
Dec 30, 2020 6.350 6.950 6.350 6.950 1,100 +1.16(+20.03%)
Dec 28, 2020 5.790 5.790 5.790 0 +0.00(+0.00%)
Dec 24, 2020 5.830 5.830 5.790 5.790 300 +0.04(+0.70%)
Dec 22, 2020 5.750 5.750 5.750 0 -0.03(-0.43%)
Dec 21, 2020 5.775 5.775 5.775 40 +0.00(+0.00%)
Dec 18, 2020 5.775 5.775 5.775 5.775 400 -0.17(-2.78%)
Dec 17, 2020 5.940 5.940 5.940 5.940 13,313 +0.59(+11.03%)
Dec 09, 2020 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 08, 2020 5.350 5.350 5.350 5.350 3,000 +0.15(+2.88%)
Dec 03, 2020 5.200 5.200 5.200 0 -0.10(-1.89%)
Dec 01, 2020 5.300 5.300 5.300 0 +0.15(+2.91%)
Nov 27, 2020 5.150 5.150 5.150 0 +0.43(+9.11%)
Nov 25, 2020 5.080 5.080 4.560 4.720 2,900 -0.03(-0.63%)
Nov 24, 2020 4.710 4.820 4.710 4.750 400 -0.06(-1.25%)
Nov 18, 2020 4.810 4.810 4.810 0 +0.06(+1.27%)
Nov 13, 2020 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 11, 2020 4.750 4.750 4.750 0 +0.47(+10.98%)
Nov 10, 2020 4.280 4.280 4.280 4.280 400 +0.16(+3.88%)
Nov 06, 2020 4.120 4.120 4.120 0 -0.49(-10.63%)
Oct 27, 2020 4.610 4.610 4.610 0 +0.41(+9.76%)
Oct 12, 2020 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 08, 2020 4.200 4.200 4.200 0 +0.14(+3.45%)
Oct 02, 2020 4.060 4.060 4.060 0 +0.00(+0.00%)
Oct 01, 2020 4.060 4.060 4.060 10 +0.00(+0.00%)
Sep 17, 2020 4.060 4.060 4.060 0 +0.00(+0.00%)
Sep 15, 2020 4.060 4.060 4.060 0 +0.00(+0.00%)
Sep 14, 2020 4.060 4.060 4.060 5 +0.00(+0.00%)
Sep 09, 2020 4.060 4.060 4.060 0 +0.00(+0.00%)
Sep 02, 2020 4.060 4.060 4.060 0 +0.00(+0.00%)
Aug 26, 2020 4.060 4.060 4.060 0 -0.21(-4.92%)
Aug 19, 2020 4.270 4.270 4.270 0 +0.00(+0.00%)
Aug 13, 2020 4.270 4.270 4.270 0 +0.00(+0.12%)
Aug 12, 2020 4.265 4.265 4.265 4.265 100 +0.83(+24.34%)
Jul 22, 2020 3.430 3.430 3.430 0 +0.04(+1.18%)
Jul 20, 2020 3.390 3.390 3.390 0 +0.14(+4.31%)
Jul 16, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 10, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 09, 2020 3.250 3.250 3.250 3.250 100 +0.07(+2.20%)
Jul 02, 2020 3.180 3.180 3.180 0 -0.08(-2.45%)
Jun 29, 2020 3.260 3.260 3.260 0 -0.24(-6.96%)
Jun 26, 2020 3.504 3.504 3.504 3.504 6,364 -0.30(-7.79%)
Jun 24, 2020 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 23, 2020 3.800 3.800 3.800 1 +0.00(+0.00%)
Jun 16, 2020 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 10, 2020 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 04, 2020 3.800 3.800 3.800 0 +0.72(+23.38%)
May 18, 2020 3.080 3.080 3.080 0 -0.35(-10.20%)
May 14, 2020 3.430 3.430 3.430 0 +0.33(+10.65%)
May 11, 2020 3.100 3.100 3.100 0 -0.12(-3.88%)
Apr 28, 2020 3.225 3.225 3.225 0 +0.00(+0.00%)
Apr 27, 2020 3.225 3.225 3.225 2 +0.00(+0.00%)
Apr 24, 2020 3.225 3.225 3.225 3.225 400 -0.17(-5.15%)
Apr 22, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 20, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 17, 2020 3.400 3.400 3.400 25 +0.00(+0.00%)
Apr 16, 2020 3.400 3.400 3.400 30 +0.00(+0.00%)
Apr 15, 2020 3.400 3.400 3.400 3.400 1,001 +0.90(+36.00%)
Apr 09, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 24, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 23, 2020 2.500 2.500 2.500 20 +0.00(+0.00%)
Mar 18, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 13, 2020 2.500 2.500 2.500 0 -0.50(-16.67%)
Mar 11, 2020 3.000 3.000 3.000 0 -0.28(-8.54%)
Mar 09, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Mar 02, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Feb 27, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Feb 24, 2020 3.280 3.280 3.280 0 -0.28(-7.87%)
Feb 21, 2020 3.560 3.560 3.560 3.560 500 +0.00(+0.00%)
Feb 19, 2020 3.560 3.560 3.560 3.560 500 -0.12(-3.26%)
Feb 18, 2020 3.680 3.680 3.680 25 +0.00(+0.00%)
Feb 10, 2020 3.680 3.680 3.680 0 -0.05(-1.47%)
Feb 03, 2020 3.735 3.735 3.735 0 -0.26(-6.39%)
Jan 31, 2020 3.990 3.990 3.990 3.990 24,700 +0.07(+1.79%)
Jan 29, 2020 3.920 3.920 3.920 0 +0.00(+0.00%)
Jan 28, 2020 3.920 3.920 3.920 3.920 200 +0.06(+1.50%)
Jan 21, 2020 3.862 3.862 3.862 0 +0.00(+0.00%)
Jan 09, 2020 3.862 3.862 3.862 0 -0.16(-4.04%)
Jan 07, 2020 4.024 4.024 4.024 0 +0.00(+0.00%)
Jan 03, 2020 4.024 4.024 4.024 0 -0.13(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.