Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

28.86 -1.23 (-4.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.340 5.500 5.340 5.500 25,828 +0.16(+3.00%)
Dec 30, 2008 5.200 5.400 5.200 5.340 31,271 -0.21(-3.78%)
Dec 29, 2008 5.450 5.550 5.450 5.550 30,435 -0.19(-3.31%)
Dec 26, 2008 5.470 5.740 5.470 5.740 3,717 +0.22(+3.99%)
Dec 24, 2008 5.450 5.520 5.450 5.520 1,454 +0.15(+2.79%)
Dec 23, 2008 5.470 5.500 5.370 5.370 15,054 -0.25(-4.45%)
Dec 22, 2008 5.600 5.830 5.560 5.620 27,895 -0.49(-8.02%)
Dec 19, 2008 6.150 6.200 6.000 6.110 85,209 +0.41(+7.19%)
Dec 18, 2008 5.760 5.900 5.690 5.700 16,656 -0.06(-1.04%)
Dec 17, 2008 5.700 5.780 5.620 5.760 37,938 +0.33(+6.08%)
Dec 16, 2008 5.250 5.500 5.250 5.430 18,144 +0.08(+1.50%)
Dec 15, 2008 5.450 5.450 5.210 5.350 26,742 -0.10(-1.83%)
Dec 12, 2008 5.100 5.450 5.100 5.450 7,434 -0.02(-0.37%)
Dec 11, 2008 5.400 5.700 5.400 5.470 76,480 -0.13(-2.32%)
Dec 10, 2008 5.500 5.600 5.500 5.600 90,226 +1.15(+25.84%)
Dec 09, 2008 4.300 4.600 4.300 4.450 51,532 -0.28(-5.92%)
Dec 08, 2008 4.600 4.950 4.600 4.730 28,983 +0.18(+3.96%)
Dec 05, 2008 4.460 4.590 4.400 4.550 22,518 +0.08(+1.79%)
Dec 04, 2008 4.640 4.690 4.470 4.470 89,821 -0.28(-5.89%)
Dec 03, 2008 4.670 4.750 4.450 4.750 13,366 -0.15(-3.06%)
Dec 02, 2008 4.700 4.960 4.700 4.900 18,824 +0.34(+7.46%)
Dec 01, 2008 4.640 4.850 4.560 4.560 17,687 -0.18(-3.80%)
Nov 28, 2008 4.750 4.750 4.530 4.740 14,383 -0.01(-0.21%)
Nov 26, 2008 4.380 4.750 4.380 4.750 17,835 +0.09(+1.93%)
Nov 25, 2008 4.500 4.660 4.460 4.660 10,786 -0.14(-2.92%)
Nov 24, 2008 4.500 4.850 4.500 4.800 12,200 +0.20(+4.35%)
Nov 21, 2008 4.350 4.600 4.210 4.600 45,157 +0.54(+13.30%)
Nov 20, 2008 4.200 4.440 4.050 4.060 29,533 -0.25(-5.80%)
Nov 19, 2008 4.850 4.850 4.310 4.310 92,559 -0.20(-4.43%)
Nov 18, 2008 4.520 4.740 4.480 4.510 43,292 -0.03(-0.66%)
Nov 17, 2008 4.660 4.800 4.510 4.540 112,988 +0.08(+1.79%)
Nov 14, 2008 4.850 4.850 4.450 4.460 70,948 -0.59(-11.68%)
Nov 13, 2008 4.550 5.050 4.500 5.050 84,263 +0.64(+14.51%)
Nov 12, 2008 4.500 4.500 4.400 4.410 10,247 -0.17(-3.71%)
Nov 11, 2008 4.700 4.700 4.350 4.580 33,355 -0.37(-7.47%)
Nov 10, 2008 5.200 5.200 4.750 4.950 41,880 -0.85(-14.66%)
Nov 07, 2008 5.900 5.950 5.600 5.800 36,745 -0.71(-10.91%)
Nov 06, 2008 6.250 6.650 6.100 6.510 20,998 -0.09(-1.36%)
Nov 05, 2008 6.850 7.000 6.600 6.600 30,674 +0.25(+3.94%)
Nov 04, 2008 6.350 6.350 6.000 6.350 52,558 +0.70(+12.39%)
Nov 03, 2008 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 31, 2008 5.800 5.900 5.600 5.650 891,864 -0.70(-11.02%)
Oct 30, 2008 6.600 6.600 6.200 6.350 404,136 +0.29(+4.79%)
Oct 29, 2008 6.100 6.400 6.000 6.060 81,854 -0.64(-9.55%)
Oct 28, 2008 6.326 6.720 6.250 6.700 728,308 +0.15(+2.29%)
Oct 27, 2008 6.300 6.600 6.300 6.550 497,935 +0.14(+2.18%)
Oct 24, 2008 6.410 6.550 6.000 6.410 70,124 +0.00(+0.00%)
Oct 23, 2008 6.410 6.650 6.240 6.410 633,124 +0.11(+1.75%)
Oct 22, 2008 6.300 6.750 6.100 6.300 570,478 +0.00(+0.00%)
Oct 21, 2008 6.300 6.800 6.300 6.300 652,404 -0.45(-6.67%)
Oct 20, 2008 6.750 6.800 6.450 6.750 290,863 +0.09(+1.35%)
Oct 17, 2008 6.660 7.000 6.600 6.660 725,960 -0.78(-10.48%)
Oct 16, 2008 7.440 7.450 6.800 7.440 42,288 +0.29(+4.06%)
Oct 15, 2008 7.150 7.650 7.150 7.150 59,637 -0.86(-10.74%)
Oct 14, 2008 8.750 8.950 8.010 8.010 20,293 -0.74(-8.46%)
Oct 13, 2008 8.750 8.750 7.900 8.750 61,196 +1.93(+28.30%)
Oct 10, 2008 6.820 8.000 6.400 6.820 114,464 -0.86(-11.20%)
Oct 09, 2008 7.680 8.050 7.110 7.680 107,099 -0.02(-0.26%)
Oct 08, 2008 7.700 7.900 7.250 7.700 198,938 -0.05(-0.65%)
Oct 07, 2008 7.900 8.250 7.350 7.750 144,360 -0.15(-1.90%)
Oct 06, 2008 7.900 8.500 7.000 7.900 407,363 -0.68(-7.93%)
Oct 03, 2008 8.580 8.750 8.550 8.580 349,789 -0.33(-3.70%)
Oct 02, 2008 8.910 9.200 8.700 8.910 98,689 +0.26(+3.01%)
Oct 01, 2008 8.650 8.900 8.560 8.650 38,674 +0.05(+0.58%)
Sep 30, 2008 8.600 8.900 8.450 8.600 32,741 +0.30(+3.61%)
Sep 29, 2008 9.220 9.200 8.300 8.300 31,039 -0.92(-9.98%)
Sep 26, 2008 9.220 9.300 9.150 9.220 70,698 -1.18(-11.35%)
Sep 25, 2008 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 24, 2008 10.40 10.75 10.40 10.40 11,710 -0.80(-7.14%)
Sep 23, 2008 11.30 11.40 10.95 11.20 43,350 -0.10(-0.88%)
Sep 22, 2008 11.30 11.85 11.30 11.30 66,071 -1.13(-9.09%)
Sep 19, 2008 12.43 13.20 12.25 12.43 82,454 +2.29(+22.58%)
Sep 18, 2008 10.14 10.30 9.700 10.14 138,599 +0.64(+6.74%)
Sep 17, 2008 9.500 10.10 9.450 9.500 110,539 -1.45(-13.24%)
Sep 16, 2008 10.95 11.00 10.50 10.95 96,417 +0.45(+4.29%)
Sep 15, 2008 10.50 11.10 10.50 10.50 127,153 -0.80(-7.08%)
Sep 12, 2008 11.30 11.35 10.95 11.30 14,096 -0.03(-0.26%)
Sep 11, 2008 11.33 11.50 10.90 11.33 36,468 -0.37(-3.16%)
Sep 10, 2008 11.70 11.95 11.60 11.70 14,679 -0.15(-1.27%)
Sep 09, 2008 11.85 12.30 11.85 11.85 33,189 -0.45(-3.66%)
Sep 08, 2008 12.30 12.60 12.30 12.30 41,082 +0.30(+2.50%)
Sep 05, 2008 12.00 12.10 11.90 12.00 21,154 +0.06(+0.50%)
Sep 04, 2008 11.94 12.20 11.80 11.94 28,922 -0.81(-6.35%)
Sep 03, 2008 12.75 12.75 12.55 12.75 27,768 +0.51(+4.17%)
Sep 02, 2008 12.24 13.85 12.10 12.24 24,425 -1.41(-10.33%)
Aug 29, 2008 13.65 13.70 13.55 13.65 17,537 -0.60(-4.21%)
Aug 28, 2008 14.35 14.25 14.00 14.25 6,230 -0.10(-0.70%)
Aug 27, 2008 14.35 14.35 14.05 14.35 11,459 +0.20(+1.41%)
Aug 26, 2008 14.15 14.15 13.90 14.15 10,097 +0.10(+0.71%)
Aug 25, 2008 14.05 14.35 13.90 14.05 20,577 -0.20(-1.40%)
Aug 22, 2008 14.25 14.25 13.90 14.25 11,349 +0.33(+2.37%)
Aug 21, 2008 13.92 14.10 13.75 13.92 6,246 -0.48(-3.33%)
Aug 20, 2008 14.40 14.45 14.20 14.40 29,481 +0.70(+5.11%)
Aug 19, 2008 14.05 14.00 13.70 13.70 10,442 -0.35(-2.49%)
Aug 18, 2008 14.05 14.40 14.00 14.05 14,110 -0.44(-3.04%)
Aug 15, 2008 14.49 14.50 14.35 14.49 11,565 +0.09(+0.62%)
Aug 14, 2008 14.40 14.40 14.20 14.40 34,382 +0.61(+4.42%)
Aug 13, 2008 13.79 13.79 13.46 13.79 23,058 +0.09(+0.66%)
Aug 12, 2008 14.30 14.05 13.69 13.70 44,824 -0.60(-4.20%)
Aug 11, 2008 14.30 14.30 14.05 14.30 15,124 +0.30(+2.14%)
Aug 08, 2008 14.00 14.15 13.90 14.00 27,919 +0.82(+6.22%)
Aug 07, 2008 13.18 13.40 13.16 13.18 44,263 -1.05(-7.38%)
Aug 06, 2008 14.23 14.25 13.00 14.23 40,722 +0.14(+0.99%)
Aug 05, 2008 14.09 14.20 13.70 14.09 13,245 +0.39(+2.85%)
Aug 04, 2008 13.70 13.95 13.55 13.70 9,827 -0.55(-3.86%)
Aug 01, 2008 14.25 14.35 14.05 14.25 20,185 +0.24(+1.71%)
Jul 31, 2008 13.70 14.15 13.75 14.01 50,137 +0.31(+2.26%)
Jul 30, 2008 13.95 13.90 13.50 13.70 50,715 -0.25(-1.79%)
Jul 29, 2008 13.95 13.95 13.60 13.95 16,530 +0.50(+3.72%)
Jul 28, 2008 13.45 13.80 13.45 13.45 19,432 -0.40(-2.89%)
Jul 25, 2008 13.85 13.85 13.50 13.85 27,687 -0.05(-0.36%)
Jul 24, 2008 13.90 14.35 13.90 13.90 76,714 +0.10(+0.72%)
Jul 23, 2008 13.80 13.95 13.70 13.80 16,540 +0.01(+0.07%)
Jul 22, 2008 13.79 13.80 13.40 13.79 39,229 -0.21(-1.50%)
Jul 21, 2008 14.15 14.20 13.75 14.00 76,846 -0.15(-1.06%)
Jul 18, 2008 14.15 14.25 14.00 14.15 6,579 +0.15(+1.07%)
Jul 17, 2008 13.72 14.35 14.00 14.00 14,760 +0.28(+2.04%)
Jul 16, 2008 13.72 13.80 13.40 13.72 72,370 +0.26(+1.93%)
Jul 15, 2008 13.46 13.70 13.30 13.46 31,046 -0.39(-2.82%)
Jul 14, 2008 13.85 14.25 13.85 13.85 17,473 -0.25(-1.77%)
Jul 11, 2008 14.10 14.30 13.85 14.10 18,441 -0.20(-1.40%)
Jul 10, 2008 14.30 14.45 14.15 14.30 31,461 +0.50(+3.62%)
Jul 09, 2008 13.80 13.95 13.56 13.80 21,139 +0.10(+0.73%)
Jul 08, 2008 13.70 13.70 13.50 13.70 10,204 -0.35(-2.49%)
Jul 07, 2008 14.05 14.25 13.89 14.05 16,813 +0.15(+1.08%)
Jul 04, 2008 13.90 13.90 13.40 13.90 169,644 +0.00(+0.00%)
Jul 03, 2008 13.90 13.90 13.40 13.90 169,644 +0.35(+2.58%)
Jul 02, 2008 13.55 13.60 13.25 13.55 22,702 +0.15(+1.12%)
Jul 01, 2008 13.40 13.55 13.10 13.40 32,861 -0.19(-1.40%)
Jun 30, 2008 13.59 13.70 13.35 13.59 12,790 -0.46(-3.27%)
Jun 27, 2008 14.05 14.30 13.95 14.05 13,818 -0.20(-1.40%)
Jun 26, 2008 14.25 14.40 14.11 14.25 53,070 +0.10(+0.71%)
Jun 25, 2008 14.15 14.30 14.00 14.15 30,043 +0.15(+1.07%)
Jun 24, 2008 14.00 14.00 13.70 14.00 26,395 +0.45(+3.32%)
Jun 23, 2008 13.85 13.70 13.50 13.55 14,585 -0.30(-2.17%)
Jun 20, 2008 13.85 13.90 13.40 13.85 14,992 +0.10(+0.73%)
Jun 19, 2008 13.75 13.75 13.35 13.75 19,443 -0.20(-1.43%)
Jun 18, 2008 13.95 14.00 13.85 13.95 25,421 +0.05(+0.36%)
Jun 17, 2008 13.90 13.95 13.77 13.90 29,607 +0.08(+0.58%)
Jun 16, 2008 13.82 13.84 13.51 13.82 13,283 +0.08(+0.58%)
Jun 13, 2008 13.74 13.75 13.30 13.74 26,822 +0.19(+1.40%)
Jun 12, 2008 13.55 13.80 13.50 13.55 68,205 -0.20(-1.45%)
Jun 11, 2008 13.75 14.15 13.65 13.75 42,337 -0.62(-4.31%)
Jun 10, 2008 14.37 14.45 14.10 14.37 137,297 -0.33(-2.24%)
Jun 09, 2008 14.70 14.90 14.55 14.70 19,168 +0.00(+0.00%)
Jun 06, 2008 14.70 15.25 14.60 14.70 44,510 -0.40(-2.65%)
Jun 05, 2008 15.10 15.25 14.75 15.10 46,744 -0.05(-0.33%)
Jun 04, 2008 15.15 15.40 15.15 15.15 32,867 +0.15(+1.00%)
Jun 03, 2008 15.00 15.10 14.70 15.00 16,321 -0.10(-0.66%)
Jun 02, 2008 15.10 15.20 14.75 15.10 23,011 +0.25(+1.68%)
May 30, 2008 15.08 14.85 14.55 14.85 17,903 -0.23(-1.53%)
May 29, 2008 15.08 15.20 14.80 15.08 35,622 -0.92(-5.75%)
May 28, 2008 16.00 16.00 15.65 16.00 39,255 +0.30(+1.91%)
May 27, 2008 15.09 15.85 15.50 15.70 38,680 +0.61(+4.04%)
May 26, 2008 15.09 15.50 15.00 15.09 125,365 +0.00(+0.00%)
May 23, 2008 15.09 15.50 15.00 15.09 125,365 -1.70(-10.13%)
May 22, 2008 16.79 16.80 16.40 16.79 58,675 +0.19(+1.14%)
May 21, 2008 16.60 17.25 16.50 16.60 61,361 +0.21(+1.28%)
May 20, 2008 16.39 16.65 16.16 16.39 160,081 -0.80(-4.65%)
May 19, 2008 16.45 17.25 16.80 17.19 120,141 +0.74(+4.50%)
May 16, 2008 16.45 16.45 16.10 16.45 70,953 -0.10(-0.60%)
May 15, 2008 16.55 16.64 16.20 16.55 48,764 +0.55(+3.44%)
May 14, 2008 16.00 16.00 15.75 16.00 9,958 +0.00(+0.00%)
May 13, 2008 16.00 16.00 15.75 16.00 26,460 +0.00(+0.00%)
May 12, 2008 16.00 16.15 15.75 16.00 19,366 +0.24(+1.52%)
May 09, 2008 15.25 16.05 15.75 15.76 9,543 +0.51(+3.34%)
May 08, 2008 15.25 15.25 14.90 15.25 18,503 +0.75(+5.17%)
May 07, 2008 14.50 14.90 14.50 14.50 22,552 -1.25(-7.94%)
May 06, 2008 15.75 15.85 15.30 15.75 21,931 -0.05(-0.32%)
May 05, 2008 15.80 15.80 15.50 15.80 92,903 -0.36(-2.23%)
May 02, 2008 15.65 16.35 16.00 16.16 97,659 +0.51(+3.26%)
May 01, 2008 15.65 15.65 15.15 15.65 24,437 +0.15(+0.97%)
Apr 30, 2008 15.50 15.50 15.15 15.50 9,871 +0.25(+1.64%)
Apr 29, 2008 15.25 15.65 15.25 15.25 11,899 +0.20(+1.33%)
Apr 28, 2008 15.05 15.05 14.85 15.05 10,088 +0.05(+0.33%)
Apr 25, 2008 15.70 15.00 14.85 15.00 24,941 -0.70(-4.46%)
Apr 24, 2008 15.70 15.70 15.30 15.70 10,675 +0.50(+3.29%)
Apr 23, 2008 15.20 15.20 14.80 15.20 23,213 +0.45(+3.05%)
Apr 22, 2008 14.75 15.20 14.75 14.75 27,579 -0.60(-3.91%)
Apr 21, 2008 15.35 15.35 15.15 15.35 49,029 -0.40(-2.54%)
Apr 18, 2008 15.75 15.75 15.30 15.75 27,211 +0.65(+4.30%)
Apr 17, 2008 15.10 15.20 15.05 15.10 28,587 +0.65(+4.50%)
Apr 16, 2008 14.45 14.60 14.15 14.45 36,065 +0.20(+1.40%)
Apr 15, 2008 14.25 14.25 14.00 14.25 11,651 +0.35(+2.52%)
Apr 14, 2008 13.95 13.90 13.60 13.90 15,915 -0.05(-0.36%)
Apr 11, 2008 13.65 14.00 13.65 13.95 10,058 +0.30(+2.20%)
Apr 10, 2008 13.65 13.65 13.30 13.65 7,239 +0.53(+4.04%)
Apr 09, 2008 13.12 13.20 12.95 13.12 52,945 -0.68(-4.93%)
Apr 08, 2008 13.70 13.80 13.55 13.80 16,338 +0.10(+0.73%)
Apr 07, 2008 13.70 13.95 13.65 13.70 15,536 +0.00(+0.00%)
Apr 04, 2008 13.70 13.70 13.30 13.70 21,465 +0.10(+0.74%)
Apr 03, 2008 13.60 13.60 13.25 13.60 4,703 +0.45(+3.42%)
Apr 02, 2008 13.45 13.25 13.00 13.15 20,855 -0.30(-2.23%)
Apr 01, 2008 12.75 13.45 13.00 13.45 24,603 +0.70(+5.49%)
Mar 31, 2008 12.75 12.95 12.65 12.75 7,517 +0.00(+0.00%)
Mar 28, 2008 12.50 12.80 12.60 12.75 16,016 +0.25(+2.00%)
Mar 27, 2008 12.40 12.55 12.40 12.50 41,993 +0.10(+0.81%)
Mar 26, 2008 12.60 12.50 12.25 12.40 62,995 +0.60(+5.08%)
Mar 25, 2008 2.600 11.80 11.80 11.80 607 +0.00(+0.00%)
Mar 24, 2008 11.80 11.90 11.30 11.80 27,686 +0.00(+0.00%)
Mar 21, 2008 11.80 11.80 11.20 11.80 23,645 +0.00(+0.00%)
Mar 20, 2008 11.80 11.80 11.20 11.80 23,645 +0.00(+0.00%)
Mar 19, 2008 11.80 11.95 11.50 11.80 38,616 +0.05(+0.43%)
Mar 18, 2008 11.75 11.75 11.05 11.75 20,962 +0.00(+0.00%)
Mar 17, 2008 11.75 12.10 11.65 11.75 33,726 -0.85(-6.75%)
Mar 14, 2008 12.80 12.95 12.40 12.60 26,124 -0.20(-1.56%)
Mar 13, 2008 13.00 12.80 12.25 12.80 22,971 -0.20(-1.54%)
Mar 12, 2008 13.00 13.10 12.75 13.00 33,201 +0.30(+2.36%)
Mar 11, 2008 12.70 12.95 12.50 12.70 44,439 +1.05(+9.01%)
Mar 10, 2008 11.65 12.15 11.65 11.65 43,405 -0.35(-2.92%)
Mar 07, 2008 12.00 12.25 12.00 12.00 32,357 -0.75(-5.88%)
Mar 06, 2008 13.50 13.15 12.65 12.75 29,928 -0.75(-5.56%)
Mar 05, 2008 13.55 13.50 13.40 13.50 16,340 -0.05(-0.37%)
Mar 04, 2008 13.55 13.55 13.25 13.55 21,382 -0.45(-3.21%)
Mar 03, 2008 14.00 14.05 13.70 14.00 21,601 +0.25(+1.82%)
Feb 29, 2008 14.25 14.00 13.55 13.75 18,896 -0.50(-3.51%)
Feb 28, 2008 14.25 14.45 14.05 14.25 21,976 +0.35(+2.52%)
Feb 27, 2008 13.90 14.00 13.70 13.90 9,690 +0.00(+0.00%)
Feb 26, 2008 13.90 13.92 13.60 13.90 39,090 +0.15(+1.09%)
Feb 25, 2008 13.75 13.75 13.45 13.75 27,798 +0.15(+1.10%)
Feb 22, 2008 13.38 13.60 13.35 13.60 20,422 +0.22(+1.64%)
Feb 21, 2008 13.60 13.65 13.38 13.38 30,323 -0.22(-1.62%)
Feb 20, 2008 13.65 13.60 13.38 13.60 19,602 -0.05(-0.37%)
Feb 19, 2008 13.95 13.75 13.45 13.65 20,365 -0.30(-2.15%)
Feb 18, 2008 13.95 13.95 13.65 13.95 7,898 +0.00(+0.00%)
Feb 15, 2008 13.95 13.95 13.65 13.95 7,898 -0.15(-1.06%)
Feb 14, 2008 14.10 14.50 14.10 14.10 39,036 -0.10(-0.70%)
Feb 13, 2008 14.20 14.20 13.85 14.20 18,029 +0.25(+1.79%)
Feb 12, 2008 13.95 14.05 13.75 13.95 23,831 +0.70(+5.28%)
Feb 11, 2008 13.25 13.25 13.00 13.25 49,786 +0.20(+1.53%)
Feb 08, 2008 13.05 13.05 12.80 13.05 27,665 +0.05(+0.38%)
Feb 07, 2008 12.95 13.00 12.85 13.00 25,234 +0.05(+0.39%)
Feb 06, 2008 12.95 13.25 12.95 12.95 66,749 -0.55(-4.07%)
Feb 05, 2008 14.45 13.95 13.25 13.50 48,512 -0.95(-6.57%)
Feb 04, 2008 14.50 14.50 14.15 14.45 40,137 -0.05(-0.34%)
Feb 01, 2008 14.45 14.60 14.10 14.50 94,246 +0.05(+0.35%)
Jan 31, 2008 14.45 14.50 13.35 14.45 58,609 +2.10(+17.00%)
Jan 30, 2008 12.35 12.75 12.10 12.35 24,352 +0.25(+2.07%)
Jan 29, 2008 12.10 12.10 11.95 12.10 17,330 +0.20(+1.68%)
Jan 28, 2008 12.05 12.00 11.50 11.90 47,643 -0.15(-1.24%)
Jan 25, 2008 11.10 12.45 11.80 12.05 50,178 +0.95(+8.56%)
Jan 24, 2008 11.10 11.25 10.45 11.10 84,519 -0.60(-5.13%)
Jan 23, 2008 11.70 11.70 10.85 11.70 92,104 +0.65(+5.88%)
Jan 22, 2008 11.80 11.10 10.00 11.05 73,352 -0.75(-6.36%)
Jan 21, 2008 11.80 12.10 11.80 11.80 39,144 +0.00(+0.00%)
Jan 18, 2008 11.80 12.10 11.80 11.80 39,144 +0.00(+0.00%)
Jan 17, 2008 11.80 12.25 11.80 11.80 86,853 -0.53(-4.30%)
Jan 16, 2008 12.33 12.50 12.15 12.33 104,645 -0.82(-6.24%)
Jan 15, 2008 13.60 13.35 13.15 13.15 43,471 -0.45(-3.31%)
Jan 14, 2008 14.35 13.60 13.20 13.60 55,008 -0.75(-5.23%)
Jan 11, 2008 14.35 14.45 14.10 14.35 34,389 -0.10(-0.69%)
Jan 10, 2008 14.45 18.85 14.05 14.45 40,690 -0.55(-3.67%)
Jan 09, 2008 16.60 15.15 14.80 15.00 82,065 -1.60(-9.64%)
Jan 08, 2008 16.60 17.00 16.60 16.60 44,256 -1.10(-6.21%)
Jan 07, 2008 17.85 17.80 17.60 17.70 32,720 -0.15(-0.84%)
Jan 04, 2008 17.85 18.60 17.65 17.85 31,362 -0.65(-3.51%)
Jan 03, 2008 18.50 18.50 18.40 18.50 12,820 +0.09(+0.49%)
Jan 02, 2008 17.75 18.85 18.39 18.41 25,196 +0.66(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.