Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 1,887,003 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 12,421,494 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 6,649,005 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 2,289,999 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 501,133 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 10,750,006 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 24,800,056 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 5,410,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 8,675,164 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 25,466,936 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 1,440,833 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 5,960,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 1,764,269 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 7,635,400 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 6,107,200 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 4,660,019 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 4,691,751 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 3,891,986 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 544,833 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 4,481,780 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 2,692,999 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 40,410,112 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 2,577,399 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 370,013 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 502,228 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 2,752,197 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 4,425,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 6,740,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 2,613,359 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 1,010,553 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 1,530,099 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 9,649,900 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 1,005,149 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 1,749,000 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 12,186,996 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 54,983,076 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 3,436,880 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 1,522,349 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 3,212,300 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 2,961,666 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 6,375,027 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 11,700,800 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 8,402,255 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 2,421,000 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 967,188 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 14,013 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 1,775,680 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 9,841,800 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 13,164,767 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 2,996,700 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 19,608,600 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 29,182,020 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 3,944,500 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 1,760,506 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 26,995,714 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 7,643,589 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 11,030,501 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 1,517,201 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0002 0.0001 0.0001 50,790,348 -0.00(-50.00%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 31,854,978 +0.00(+100.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 8,208,500 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 6,296,352 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 5,955,000 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 6,680,099 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 37,062,876 +0.00(+0.00%)
Sep 22, 2022 0.0002 0.0002 0.0001 0.0001 9,188,163 -0.00(-50.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0002 56,292,252 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0002 129,657,536 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0001 0.0002 49,226,080 +0.00(+100.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0001 58,292,932 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 39,433,056 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 70,175,848 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 86,797,032 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0002 0.0001 0.0001 79,122,272 -0.00(-50.00%)
Sep 09, 2022 0.0001 0.0002 0.0001 0.0002 66,110,416 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0002 121,756,000 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0002 0.0001 0.0002 92,823,952 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0002 13,880,185 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0002 0.0001 0.0002 162,642,160 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0002 0.0001 0.0002 71,801,288 +0.00(+0.00%)
Aug 31, 2022 0.0002 0.0002 0.0001 0.0002 25,770,284 +0.00(+100.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0001 147,764,336 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0001 8,490,087 -0.00(-50.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0002 2,209,000 +0.00(+100.00%)
Aug 25, 2022 0.0002 0.0002 0.0001 0.0001 130,851,808 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0002 0.0001 0.0001 162,766,416 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 18,136,114 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0001 33,301,032 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0001 1,021,100 -0.00(-50.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0002 8,790,721 +0.00(+100.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0001 6,809,249 -0.00(-50.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0002 66,986,928 +0.00(+100.00%)
Aug 15, 2022 0.0002 0.0002 0.0001 0.0001 17,436,144 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0001 10,836,752 -0.00(-50.00%)
Aug 11, 2022 0.0002 0.0002 0.0001 0.0002 30,680,678 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0002 8,515,822 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0002 0.0001 0.0002 11,621,717 +0.00(+100.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0001 30,256,528 -0.00(-50.00%)
Aug 05, 2022 0.0001 0.0002 0.0001 0.0002 10,975,598 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0002 0.0001 0.0002 29,860,660 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0002 3,157,830 +0.00(+100.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 6,050,012 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0001 21,518,100 -0.00(-50.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 5,568,447 +0.00(+100.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0001 4,802,895 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0001 9,537,450 -0.00(-50.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 5,775,870 +0.00(+100.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0001 13,830,195 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0001 33,837,696 -0.00(-50.00%)
Jul 21, 2022 0.0002 0.0002 0.0001 0.0002 13,670,045 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0002 25,432,386 +0.00(+100.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0001 8,030,061 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0002 0.0001 0.0001 21,589,540 -0.00(-50.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 445,609,472 +0.00(+100.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0001 38,560,984 -0.00(-50.00%)
Jul 13, 2022 0.0001 0.0002 0.0001 0.0002 8,167,568 +0.00(+100.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0001 6,326,399 -0.00(-50.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0002 14,810,914 +0.00(+100.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0001 22,003,672 -0.00(-50.00%)
Jul 07, 2022 0.0001 0.0002 0.0001 0.0002 7,781,090 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 22,117,942 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 29,765,072 +0.00(+0.00%)
Jul 01, 2022 0.0002 0.0002 0.0001 0.0002 6,685,230 +0.00(+0.00%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 5,046,009 +0.00(+100.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0001 8,070,100 -0.00(-50.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0002 6,792,496 +0.00(+0.00%)
Jun 27, 2022 0.0002 0.0002 0.0001 0.0002 16,174,000 +0.00(+0.00%)
Jun 24, 2022 0.0002 0.0002 0.0001 0.0002 10,135,007 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0002 7,300,411 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0002 12,384,275 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0002 0.0001 0.0002 15,607,861 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0002 0.0001 0.0002 19,112,848 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0002 0.0001 0.0002 16,121,359 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0002 0.0001 0.0002 70,240,944 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0002 17,799,548 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0002 101,013,272 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0002 0.0001 0.0002 28,918,500 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 14,300,501 +0.00(+0.00%)
Jun 08, 2022 0.0002 0.0002 0.0001 0.0002 736,000 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0002 0.0001 0.0002 11,850,669 +0.00(+100.00%)
Jun 06, 2022 0.0001 0.0002 0.0001 0.0001 16,430,862 -0.00(-50.00%)
Jun 03, 2022 0.0001 0.0002 0.0001 0.0002 20,515,384 +0.00(+100.00%)
Jun 02, 2022 0.0001 0.0002 0.0001 0.0001 20,266,676 -0.00(-50.00%)
Jun 01, 2022 0.0002 0.0002 0.0001 0.0002 10,682,280 +0.00(+0.00%)
May 31, 2022 0.0002 0.0002 0.0001 0.0002 19,222,976 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 4,215,133 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0002 6,193,697 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0002 5,303,536 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 7,315,000 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 7,579,874 +0.00(+0.00%)
May 20, 2022 0.0001 0.0002 0.0001 0.0002 18,047,984 +0.00(+100.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0001 24,595,494 -0.00(-50.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 30,675,396 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 8,548,500 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0002 17,898,736 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 13,523,559 +0.00(+100.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0001 319,684,064 -0.00(-50.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0002 220,025,552 +0.00(+0.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0002 70,618,984 +0.00(+0.00%)
May 09, 2022 0.0002 0.0002 0.0001 0.0002 22,308,792 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0002 15,642,617 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 0.0001 0.0002 13,325,258 +0.00(+0.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0002 21,665,286 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 25,521,000 +0.00(+0.00%)
May 02, 2022 0.0002 0.0003 0.0001 0.0002 54,656,268 +0.00(+0.00%)
Apr 29, 2022 0.0003 0.0003 0.0001 0.0002 121,404,024 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0003 0.0001 0.0002 451,564,736 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0002 29,958,866 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0003 0.0002 0.0002 61,586,888 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0003 0.0002 0.0002 194,088,064 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 52,820,152 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 6,140,260 +0.00(+0.00%)
Apr 20, 2022 0.0002 0.0002 0.0001 0.0002 46,616,260 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0002 23,017,792 +0.00(+100.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0001 83,572,952 -0.00(-50.00%)
Apr 14, 2022 0.0002 0.0002 0.0001 0.0002 20,723,690 +0.00(+100.00%)
Apr 13, 2022 0.0001 0.0002 0.0001 0.0001 31,695,952 -0.00(-50.00%)
Apr 12, 2022 0.0001 0.0002 0.0001 0.0002 52,445,176 +0.00(+0.00%)
Apr 11, 2022 0.0003 0.0003 0.0001 0.0002 55,369,008 +0.00(+0.00%)
Apr 08, 2022 0.0002 0.0003 0.0002 0.0002 39,039,512 +0.00(+0.00%)
Apr 07, 2022 0.0002 0.0002 0.0001 0.0002 36,003,272 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0003 0.0001 0.0002 267,505,056 +0.00(+0.00%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0002 17,063,900 -0.00(-33.33%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 8,951,965 +0.00(+50.00%)
Apr 01, 2022 0.0002 0.0003 0.0002 0.0002 15,093,767 +0.00(+0.00%)
Mar 31, 2022 0.0002 0.0003 0.0002 0.0002 3,360,951 -0.00(-33.33%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0003 49,671,116 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0003 0.0002 0.0003 55,295,352 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0003 10,953,554 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0003 25,097,698 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0003 0.0002 0.0003 44,733,164 +0.00(+0.00%)
Mar 23, 2022 0.0003 0.0003 0.0002 0.0003 22,077,288 +0.00(+50.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0002 25,748,700 -0.00(-33.33%)
Mar 21, 2022 0.0002 0.0003 0.0002 0.0003 20,572,796 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0003 0.0002 0.0003 21,286,270 +0.00(+50.00%)
Mar 17, 2022 0.0002 0.0003 0.0002 0.0002 20,005,896 -0.00(-33.33%)
Mar 16, 2022 0.0002 0.0003 0.0002 0.0003 36,329,096 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0003 0.0002 0.0003 24,366,928 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0003 0.0002 0.0003 22,177,922 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 44,813,196 +0.00(+50.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0002 20,782,648 -0.00(-33.33%)
Mar 09, 2022 0.0002 0.0003 0.0002 0.0003 94,610,648 +0.00(+0.00%)
Mar 08, 2022 0.0003 0.0003 0.0002 0.0003 13,738,148 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0003 25,462,330 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 40,917,964 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0003 15,212,614 +0.00(+50.00%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0002 26,551,388 +0.00(+0.00%)
Mar 01, 2022 0.0003 0.0003 0.0002 0.0002 133,559,416 -0.00(-33.33%)
Feb 28, 2022 0.0002 0.0003 0.0002 0.0003 13,256,245 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 90,420,072 +0.00(+50.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0002 25,600,270 -0.00(-33.33%)
Feb 23, 2022 0.0003 0.0003 0.0002 0.0003 27,059,480 +0.00(+0.00%)
Feb 22, 2022 0.0003 0.0003 0.0002 0.0003 67,717,216 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 21,267,020 +0.00(+0.00%)
Feb 16, 2022 0.0003 0.0003 0.0002 0.0003 48,290,088 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 912,857,920 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0003 0.0002 0.0003 95,609,720 +0.00(+0.00%)
Feb 11, 2022 0.0002 0.0003 0.0002 0.0003 75,658,968 +0.00(+0.00%)
Feb 10, 2022 0.0004 0.0004 0.0002 0.0003 531,438,560 +0.00(+0.00%)
Feb 09, 2022 0.0003 0.0004 0.0003 0.0003 39,464,596 -0.00(-25.00%)
Feb 08, 2022 0.0003 0.0004 0.0003 0.0004 27,937,550 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0003 0.0004 101,647,008 -0.00(-20.00%)
Feb 04, 2022 0.0005 0.0006 0.0004 0.0005 378,163,456 +0.00(+0.00%)
Feb 03, 2022 0.0004 0.0005 96,301,120 +0.00(+0.00%)
Feb 02, 2022 0.0005 0.0006 0.0004 0.0005 199,735,280 +0.00(+0.00%)
Feb 01, 2022 0.0006 0.0007 0.0005 0.0005 607,427,328 +0.00(+0.00%)
Jan 31, 2022 0.0005 0.0006 0.0005 0.0005 43,627,464 +0.00(+0.00%)
Jan 28, 2022 0.0005 0.0006 0.0005 0.0005 35,694,944 +0.00(+0.00%)
Jan 27, 2022 0.0005 0.0006 0.0005 0.0005 61,504,600 -0.00(-16.67%)
Jan 26, 2022 0.0006 0.0006 0.0005 0.0006 35,527,584 +0.00(+20.00%)
Jan 25, 2022 0.0005 0.0006 0.0004 0.0005 96,389,040 +0.00(+0.00%)
Jan 24, 2022 0.0005 0.0006 0.0004 0.0005 115,402,472 -0.00(-16.67%)
Jan 21, 2022 0.0006 0.0007 0.0005 0.0006 667,909,696 -0.00(-14.29%)
Jan 20, 2022 0.0007 0.0007 0.0006 0.0007 57,450,520 +0.00(+0.00%)
Jan 19, 2022 0.0008 0.0008 0.0006 0.0007 50,740,456 -0.00(-12.50%)
Jan 18, 2022 0.0007 0.0008 0.0006 0.0008 111,695,336 +0.00(+0.00%)
Jan 14, 2022 0.0008 0 +0.00(+14.29%)
Jan 13, 2022 0.0006 0.0007 0.0006 0.0007 90,978,848 +0.00(+0.00%)
Jan 12, 2022 0.0008 0.0008 0.0006 0.0007 55,401,500 -0.00(-12.50%)
Jan 11, 2022 0.0007 0.0008 0.0006 0.0008 73,550,992 +0.00(+0.00%)
Jan 10, 2022 0.0006 0.0008 0.0006 0.0008 159,392,576 +0.00(+14.29%)
Jan 07, 2022 0.0008 0.0008 0.0006 0.0007 312,809,664 -0.00(-12.50%)
Jan 06, 2022 0.0009 0.0009 0.0007 0.0008 41,389,452 -0.00(-11.11%)
Jan 05, 2022 0.0008 0.0009 0.0007 0.0009 131,120,600 +0.00(+12.50%)
Jan 04, 2022 0.0009 0.0009 0.0008 0.0008 83,560,880 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.