Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 55.10 55.10 55.10 0 +2.60(+4.95%)
Dec 16, 2021 52.50 52.50 52.50 0 +2.66(+5.34%)
Dec 14, 2021 49.84 49.84 49.84 0 -1.41(-2.76%)
Dec 07, 2021 51.25 51.25 51.25 0 +2.55(+5.24%)
Dec 01, 2021 48.70 48.70 48.70 0 +0.15(+0.31%)
Nov 24, 2021 48.55 48.55 48.55 0 -1.20(-2.41%)
Nov 22, 2021 49.75 49.75 49.75 0 -4.40(-8.13%)
Nov 10, 2021 54.15 54.15 54.15 0 +1.40(+2.65%)
Oct 26, 2021 52.75 52.75 52.75 52.75 5 +2.05(+4.04%)
Oct 25, 2021 50.70 50.70 50.70 50.70 45 -2.75(-5.14%)
Oct 15, 2021 53.45 53.45 53.45 0 +4.05(+8.20%)
Oct 12, 2021 49.40 49.40 49.40 0 -1.25(-2.47%)
Oct 05, 2021 50.65 50.65 50.65 355 -0.25(-0.49%)
Oct 04, 2021 50.90 50.90 50.90 50.90 11 -2.41(-4.52%)
Oct 01, 2021 53.10 53.31 53.10 53.31 100 +2.31(+4.53%)
Sep 30, 2021 51.00 51.00 51.00 51.00 30,005 -4.00(-7.27%)
Sep 27, 2021 55.00 55.00 55.00 0 +0.25(+0.46%)
Sep 23, 2021 54.75 54.75 54.75 0 +0.45(+0.83%)
Sep 21, 2021 54.30 54.30 54.30 60,000 -0.45(-0.82%)
Sep 20, 2021 54.75 54.75 54.75 54.75 1 -0.68(-1.22%)
Sep 16, 2021 55.43 55.43 55.43 0 -3.37(-5.74%)
Sep 10, 2021 58.80 58.80 58.80 0 -1.70(-2.81%)
Sep 03, 2021 60.50 60.50 60.50 0 +0.06(+0.09%)
Sep 02, 2021 60.44 60.44 60.44 60.44 15 +1.69(+2.88%)
Sep 01, 2021 58.75 58.75 58.75 58.75 16 +1.95(+3.43%)
Aug 20, 2021 56.80 56.80 56.80 0 -3.19(-5.32%)
Aug 18, 2021 59.99 59.99 59.99 0 +1.81(+3.10%)
Aug 17, 2021 58.18 58.18 58.18 58.18 1 -0.82(-1.38%)
Aug 09, 2021 59.00 59.00 59.00 0 -0.79(-1.32%)
Aug 04, 2021 59.79 59.79 59.79 0 +0.29(+0.49%)
Jul 23, 2021 59.50 59.50 59.50 0 +2.00(+3.48%)
Jul 15, 2021 57.50 57.50 57.50 0 -11.50(-16.67%)
Jul 02, 2021 69.00 69.00 69.00 0 -1.15(-1.64%)
Jul 01, 2021 70.15 70.15 70.15 70.15 15 -0.95(-1.34%)
Jun 25, 2021 71.10 71.10 71.10 0 +2.08(+3.01%)
Jun 24, 2021 69.02 69.02 69.02 69.02 100 -1.15(-1.64%)
Jun 23, 2021 70.17 70.17 70.17 70.17 4 -4.10(-5.52%)
Jun 18, 2021 74.27 74.27 74.27 0 -1.98(-2.60%)
Jun 17, 2021 76.25 76.25 76.25 76.25 26 -2.49(-3.16%)
Jun 11, 2021 78.74 78.74 78.74 0 +3.54(+4.71%)
Jun 07, 2021 75.20 75.20 75.20 0 +2.20(+3.01%)
Jun 02, 2021 73.00 73.00 73.00 0 -3.00(-3.95%)
May 27, 2021 76.00 76.00 76.00 0 +0.40(+0.53%)
May 13, 2021 75.60 75.60 75.60 0 +4.10(+5.73%)
May 10, 2021 71.50 71.50 71.50 0 -3.55(-4.73%)
May 06, 2021 75.05 75.05 75.05 0 -3.20(-4.09%)
Apr 30, 2021 78.25 78.25 78.25 0 -0.75(-0.95%)
Apr 29, 2021 79.00 79.00 79.00 79.00 93 -0.10(-0.13%)
Apr 28, 2021 79.10 79.10 79.10 79.10 20 -1.66(-2.06%)
Apr 27, 2021 80.76 80.76 80.76 80.76 20 -2.24(-2.70%)
Apr 26, 2021 83.00 83.00 83.00 83.00 9 +2.00(+2.47%)
Apr 23, 2021 81.26 81.26 81.00 81.00 100 -1.00(-1.22%)
Apr 22, 2021 82.90 82.90 82.00 82.00 219 +3.46(+4.41%)
Apr 20, 2021 78.54 78.54 78.54 0 -0.96(-1.21%)
Apr 19, 2021 79.50 79.50 79.50 79.50 12 -2.25(-2.75%)
Apr 14, 2021 81.75 81.75 81.75 0 +3.75(+4.81%)
Apr 12, 2021 78.00 78.00 78.00 0 -0.25(-0.32%)
Apr 09, 2021 77.73 78.25 77.73 78.25 100 +1.25(+1.62%)
Apr 07, 2021 77.00 77.00 77.00 0 -2.25(-2.84%)
Apr 01, 2021 79.25 79.25 79.25 0 +1.75(+2.26%)
Mar 31, 2021 77.50 77.50 77.50 77.50 31 +1.17(+1.53%)
Mar 30, 2021 75.60 76.33 75.60 76.33 20,023 -0.07(-0.09%)
Mar 29, 2021 76.40 76.40 76.40 76.40 585 +1.40(+1.87%)
Mar 25, 2021 75.00 75.00 75.00 0 -5.75(-7.12%)
Mar 19, 2021 80.75 80.75 80.75 0 -0.25(-0.31%)
Mar 16, 2021 81.00 81.00 81.00 0 -1.95(-2.36%)
Mar 15, 2021 82.95 82.95 82.95 82.95 1 +1.33(+1.63%)
Mar 12, 2021 81.62 81.62 81.62 81.62 100 -1.23(-1.48%)
Mar 11, 2021 82.83 82.85 82.83 82.85 26 +0.35(+0.42%)
Mar 10, 2021 82.50 84.00 82.50 82.50 137 -3.50(-4.07%)
Mar 04, 2021 86.00 86.00 86.00 0 +3.10(+3.74%)
Mar 03, 2021 82.90 82.90 82.90 82.90 13 -0.85(-1.01%)
Mar 01, 2021 83.75 83.75 83.75 0 +2.50(+3.08%)
Feb 26, 2021 81.25 81.25 81.25 81.25 100 -4.25(-4.97%)
Feb 25, 2021 85.50 85.50 85.50 85.50 9 +0.33(+0.39%)
Feb 24, 2021 86.50 86.50 85.17 1 -1.33(-1.54%)
Feb 23, 2021 86.50 86.50 86.50 86.50 113 +0.00(+0.00%)
Feb 22, 2021 86.50 86.50 86.50 86.50 113 +3.65(+4.41%)
Feb 19, 2021 82.85 82.85 82.85 82.85 100 -3.25(-3.77%)
Feb 12, 2021 86.10 86.10 86.10 0 -0.25(-0.29%)
Feb 11, 2021 86.80 86.80 86.00 86.35 52 -3.25(-3.63%)
Feb 10, 2021 90.00 90.15 89.60 89.60 28 -17.79(-16.57%)
Feb 08, 2021 107.39 107.39 107.39 0 +1.19(+1.12%)
Feb 05, 2021 106.20 106.20 106.20 106.20 100 +1.04(+0.99%)
Feb 02, 2021 105.16 105.16 105.16 0 +1.67(+1.61%)
Jan 29, 2021 103.49 103.49 103.49 0 -3.51(-3.28%)
Jan 28, 2021 106.00 107.68 106.00 107.00 18,157 -3.10(-2.82%)
Jan 27, 2021 107.00 110.10 107.00 110.10 58 +2.08(+1.93%)
Jan 20, 2021 108.02 108.02 108.02 0 +2.07(+1.95%)
Jan 19, 2021 105.95 106.48 105.95 105.95 210 +5.95(+5.95%)
Jan 15, 2021 99.97 100.00 99.97 100.00 50,000 -4.00(-3.85%)
Jan 12, 2021 104.00 104.00 104.00 0 +4.00(+4.00%)
Jan 11, 2021 100.00 100.00 100.00 100.00 31 +2.00(+2.04%)
Jan 07, 2021 98.00 98.00 98.00 0 +0.00(+0.00%)
Jan 06, 2021 98.00 98.00 98.00 98.00 30 -0.65(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.