Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-18.03%)
Jun 20, 2019 0.0610 0.0610 0.0610 0.0610 8,321 +0.00(+1.67%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
May 23, 2019 0.0630 0.0630 0.0630 0 -0.04(-37.00%)
May 01, 2019 0.1000 0.1000 0.1000 0 +0.02(+26.58%)
Apr 30, 2019 0.0500 0.0790 0.0500 0.0790 35,166 +0.06(+351.43%)
Apr 26, 2019 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Apr 22, 2019 0.0150 0.0150 0.0150 0 -0.01(-36.97%)
Apr 17, 2019 0.0238 0.0238 0.0238 0 -0.03(-52.40%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.