Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rushnet Inc
(OP:
RSHN
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0008
0.0008
0.0008
169,344,512
+0.00(+14.29%)
Dec 30, 2020
0.0004
0.0008
0.0004
0.0007
169,344,512
+0.00(+40.00%)
Dec 29, 2020
0.0005
0.0006
0.0004
0.0005
33,272,712
+0.00(+0.00%)
Dec 28, 2020
0.0005
0.0006
0.0004
0.0005
63,845,344
+0.00(+0.00%)
Dec 24, 2020
0.0004
0.0005
0.0004
0.0005
5,557,800
+0.00(+0.00%)
Dec 23, 2020
0.0004
0.0006
0.0004
0.0005
19,413,722
+0.00(+0.00%)
Dec 22, 2020
0.0006
0.0006
0.0004
0.0005
26,728,678
+0.00(+0.00%)
Dec 21, 2020
0.0005
0.0006
0.0004
0.0005
20,189,560
+0.00(+0.00%)
Dec 18, 2020
0.0006
0.0008
0.0005
0.0005
226,910,496
-0.00(-16.67%)
Dec 17, 2020
0.0006
0.0006
0.0005
0.0006
100,612,888
+0.00(+0.00%)
Dec 16, 2020
0.0005
0.0008
0.0004
0.0006
426,231,296
+0.00(+20.00%)
Dec 15, 2020
0.0003
0.0007
0.0003
0.0005
379,672,736
+0.00(+25.00%)
Dec 14, 2020
0.0003
0.0004
0.0003
0.0004
19,481,150
+0.00(+0.00%)
Dec 11, 2020
0.0005
0.0005
0.0003
0.0004
25,698,100
-0.00(-20.00%)
Dec 10, 2020
0.0004
0.0005
0.0003
0.0005
265,496,768
+0.00(+66.67%)
Dec 09, 2020
0.0003
0.0004
0.0003
0.0003
98,492,216
+0.00(+0.00%)
Dec 08, 2020
0.0003
0.0004
0.0003
0.0003
29,186,548
+0.00(+0.00%)
Dec 07, 2020
0.0004
0.0004
0.0003
0.0003
121,213,784
-0.00(-25.00%)
Dec 04, 2020
0.0005
0.0005
0.0003
0.0004
317,669,792
-0.00(-20.00%)
Dec 03, 2020
0.0008
0.0008
0.0003
0.0005
422,219,744
-0.00(-37.50%)
Dec 02, 2020
0.0002
0.0009
0.0002
0.0008
1,126,838,016
+0.00(+166.67%)
Dec 01, 2020
0.0002
0.0003
0.0002
0.0003
26,087,200
+0.00(+50.00%)
Nov 30, 2020
0.0002
0.0003
0.0002
0.0002
8,767,523
-0.00(-33.33%)
Nov 27, 2020
0.0003
0.0003
0.0002
0.0003
12,841,600
+0.00(+0.00%)
Nov 25, 2020
0.0003
0.0003
0.0002
0.0003
29,863,300
+0.00(+50.00%)
Nov 24, 2020
0.0003
0.0003
0.0002
0.0002
5,385,175
-0.00(-33.33%)
Nov 23, 2020
0.0002
0.0003
0.0002
0.0003
44,339,904
+0.00(+0.00%)
Nov 20, 2020
0.0003
0.0003
0.0003
0.0003
1,010,000
+0.00(+0.00%)
Nov 19, 2020
0.0002
0.0003
0.0002
0.0003
10,293,030
+0.00(+0.00%)
Nov 18, 2020
0.0002
0.0003
0.0002
0.0003
3,208,332
+0.00(+50.00%)
Nov 17, 2020
0.0002
0.0003
0.0002
0.0002
3,537,834
+0.00(+0.00%)
Nov 16, 2020
0.0003
0.0003
0.0002
0.0002
994,158
+0.00(+0.00%)
Nov 13, 2020
0.0003
0.0003
0.0002
0.0002
10,005,400
-0.00(-33.33%)
Nov 12, 2020
0.0003
0.0003
0.0002
0.0003
16,999,498
+0.00(+0.00%)
Nov 11, 2020
0.0002
0.0004
0.0002
0.0003
339,441,792
+0.00(+0.00%)
Nov 10, 2020
0.0002
0.0003
0.0002
0.0003
12,869,000
+0.00(+0.00%)
Nov 09, 2020
0.0002
0.0003
0.0002
0.0003
508,133
+0.00(+0.00%)
Nov 06, 2020
0.0002
0.0003
0.0002
0.0003
1,550,000
+0.00(+50.00%)
Nov 05, 2020
0.0002
0.0003
0.0002
0.0002
4,412,499
-0.00(-33.33%)
Nov 04, 2020
0.0003
0.0003
0.0003
0.0003
945,000
+0.00(+50.00%)
Nov 03, 2020
0.0003
0.0003
0.0002
0.0002
4,318,333
+0.00(+0.00%)
Nov 02, 2020
0.0003
0.0003
0.0002
0.0002
3,917,298
-0.00(-33.33%)
Oct 30, 2020
0.0003
0.0003
0.0002
0.0003
3,160,900
+0.00(+0.00%)
Oct 29, 2020
0.0003
0.0003
0.0002
0.0003
240,704,256
+0.00(+50.00%)
Oct 28, 2020
0.0002
0.0002
0.0002
0.0002
490,000
+0.00(+0.00%)
Oct 27, 2020
0.0002
0.0003
0.0002
0.0002
1,123,075
-0.00(-33.33%)
Oct 26, 2020
0.0003
0.0003
0.0003
0.0003
74,951
+0.00(+0.00%)
Oct 23, 2020
0.0003
0.0004
0.0003
0.0003
4,770,000
-0.00(-25.00%)
Oct 22, 2020
0.0003
0.0004
0.0003
0.0004
3,709,551
+0.00(+33.33%)
Oct 21, 2020
0.0004
0.0004
0.0002
0.0003
2,791,666
+0.00(+0.00%)
Oct 20, 2020
0.0003
0.0004
0.0002
0.0003
30,552,976
+0.00(+0.00%)
Oct 19, 2020
0.0002
0.0003
0.0002
0.0003
209,069
+0.00(+0.00%)
Oct 16, 2020
0.0003
0.0004
0.0002
0.0003
19,641,000
+0.00(+0.00%)
Oct 15, 2020
0.0004
0.0004
0.0003
0.0003
18,072,876
-0.00(-25.00%)
Oct 14, 2020
0.0004
0.0005
0.0003
0.0004
50,475,340
+0.00(+0.00%)
Oct 13, 2020
0.0004
0.0005
0.0002
0.0004
105,974,760
+0.00(+33.33%)
Oct 12, 2020
0.0002
0.0003
0.0002
0.0003
1,377,000
+0.00(+50.00%)
Oct 09, 2020
0.0003
0.0004
0.0002
0.0002
5,641,100
-0.00(-33.33%)
Oct 08, 2020
0.0002
0.0003
0.0002
0.0003
2,101,798
+0.00(+50.00%)
Oct 07, 2020
0.0002
0.0003
0.0002
0.0002
2,309,666
-0.00(-33.33%)
Oct 06, 2020
0.0002
0.0003
0.0002
0.0003
5,242,952
+0.00(+50.00%)
Oct 05, 2020
0.0003
0.0003
0.0002
0.0002
1,272,666
+0.00(+0.00%)
Oct 02, 2020
0.0002
0.0002
0.0002
0.0002
4,100,000
+0.00(+0.00%)
Oct 01, 2020
0.0002
0.0003
0.0002
0.0002
7,822
+0.00(+0.00%)
Sep 30, 2020
0.0003
0.0003
0.0002
0.0002
2,501,650
+0.00(+0.00%)
Sep 29, 2020
0.0002
0.0003
0.0002
0.0002
723,333
+0.00(+0.00%)
Sep 28, 2020
0.0002
0.0002
0.0002
0.0002
50,000
-0.00(-33.33%)
Sep 25, 2020
0.0002
0.0003
0.0002
0.0003
400,000
+0.00(+0.00%)
Sep 24, 2020
0.0003
0.0003
0.0002
0.0003
3,881,516
+0.00(+50.00%)
Sep 23, 2020
0.0003
0.0004
0.0002
0.0002
5,927,680
+0.00(+0.00%)
Sep 22, 2020
0.0002
0.0003
0.0002
0.0002
7,637,665
-0.00(-33.33%)
Sep 21, 2020
0.0002
0.0003
0.0002
0.0003
309,332
+0.00(+0.00%)
Sep 18, 2020
0.0003
0.0004
0.0002
0.0003
2,451,400
-0.00(-25.00%)
Sep 17, 2020
0.0004
0.0004
0.0004
0.0004
80,000
+0.00(+0.00%)
Sep 16, 2020
0.0002
0.0004
0.0002
0.0004
1,051,261
+0.00(+0.00%)
Sep 15, 2020
0.0003
0.0004
0.0003
0.0004
15,682,300
+0.00(+0.00%)
Sep 14, 2020
0.0003
0.0004
0.0003
0.0004
31,524,076
+0.00(+0.00%)
Sep 11, 2020
0.0003
0.0004
0.0003
0.0004
288,300
+0.00(+0.00%)
Sep 10, 2020
0.0003
0.0004
0.0003
0.0004
5,047,844
+0.00(+0.00%)
Sep 09, 2020
0.0004
0.0004
0.0003
0.0004
3,761,183
+0.00(+0.00%)
Sep 08, 2020
0.0003
0.0004
0.0003
0.0004
8,491,945
+0.00(+0.00%)
Sep 04, 2020
0.0005
0.0005
0.0003
0.0004
10,396,500
+0.00(+0.00%)
Sep 03, 2020
0.0003
0.0004
0.0003
0.0004
2,750,500
+0.00(+0.00%)
Sep 02, 2020
0.0003
0.0005
0.0003
0.0004
14,622,314
+0.00(+0.00%)
Sep 01, 2020
0.0003
0.0004
0.0003
0.0004
4,323,549
+0.00(+0.00%)
Aug 31, 2020
0.0004
0.0005
0.0003
0.0004
12,328,362
-0.00(-20.00%)
Aug 28, 2020
0.0005
0.0005
0.0003
0.0005
24,136,202
+0.00(+25.00%)
Aug 27, 2020
0.0005
0.0005
0.0004
0.0004
33,330,692
-0.00(-20.00%)
Aug 26, 2020
0.0003
0.0005
0.0003
0.0005
42,764,312
+0.00(+25.00%)
Aug 25, 2020
0.0004
0.0004
0.0003
0.0004
22,235,516
+0.00(+0.00%)
Aug 24, 2020
0.0004
0.0004
0.0003
0.0004
45,898,296
+0.00(+0.00%)
Aug 21, 2020
0.0002
0.0004
0.0002
0.0004
107,907,000
+0.00(+33.33%)
Aug 20, 2020
0.0003
0.0003
0.0002
0.0003
2,364,565
+0.00(+0.00%)
Aug 19, 2020
0.0003
0.0003
0.0001
0.0003
9,571,736
+0.00(+50.00%)
Aug 18, 2020
0.0002
0.0002
0.0002
0.0002
2,999,999
+0.00(+0.00%)
Aug 17, 2020
0.0002
0.0003
0.0001
0.0002
5,550,023
+0.00(+0.00%)
Aug 14, 2020
0.0002
0.0003
0.0002
0.0002
2,792,900
+0.00(+0.00%)
Aug 13, 2020
0.0003
0.0003
0.0002
0.0002
2,573,000
+0.00(+0.00%)
Aug 12, 2020
0.0002
0.0002
0.0002
0.0002
15,091,611
-0.00(-33.33%)
Aug 11, 2020
0.0002
0.0003
0.0002
0.0003
156,000
+0.00(+0.00%)
Aug 10, 2020
0.0003
0.0003
0.0002
0.0003
3,104,000
+0.00(+0.00%)
Aug 06, 2020
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 05, 2020
0.0002
0.0003
0.0001
0.0003
12,381,575
+0.00(+50.00%)
Aug 04, 2020
0.0001
0.0003
0.0001
0.0002
17,782,068
-0.00(-33.33%)
Aug 03, 2020
0.0003
0.0003
0.0002
0.0003
856,600
+0.00(+0.00%)
Jul 31, 2020
0.0002
0.0003
0.0001
0.0003
8,639,500
+0.00(+0.00%)
Jul 30, 2020
0.0003
0.0003
0.0002
0.0003
10,305,911
+0.00(+50.00%)
Jul 29, 2020
0.0002
0.0002
0.0002
0.0002
1,457,334
+0.00(+0.00%)
Jul 28, 2020
0.0003
0.0003
0.0002
0.0002
645,510
-0.00(-33.33%)
Jul 27, 2020
0.0002
0.0003
0.0002
0.0003
10,916,834
+0.00(+0.00%)
Jul 24, 2020
0.0002
0.0003
0.0002
0.0003
175,000
+0.00(+0.00%)
Jul 23, 2020
0.0003
0.0003
0.0002
0.0003
1,768,249
+0.00(+0.00%)
Jul 22, 2020
0.0003
0.0003
0.0002
0.0003
439,932
+0.00(+0.00%)
Jul 21, 2020
0.0003
0.0003
0.0002
0.0003
480,800
+0.00(+0.00%)
Jul 20, 2020
0.0003
0.0003
0.0002
0.0003
375,200
+0.00(+50.00%)
Jul 17, 2020
0.0002
0.0002
0.0002
0.0002
735,000
+0.00(+0.00%)
Jul 16, 2020
0.0003
0.0003
0.0002
0.0002
3,131,000
-0.00(-33.33%)
Jul 15, 2020
0.0003
0.0003
0.0002
0.0003
461,677
+0.00(+0.00%)
Jul 14, 2020
0.0003
0.0003
0.0002
0.0003
11,147,009
+0.00(+0.00%)
Jul 13, 2020
0.0003
0.0003
0.0002
0.0003
1,970,500
+0.00(+0.00%)
Jul 10, 2020
0.0003
0.0003
0.0002
0.0003
1,943,500
+0.00(+0.00%)
Jul 09, 2020
0.0002
0.0003
0.0002
0.0003
12,863,546
+0.00(+200.00%)
Jul 08, 2020
0.0003
0.0003
0.0001
0.0001
10,001,000
-0.00(-50.00%)
Jul 07, 2020
0.0003
0.0003
0.0001
0.0002
5,238,851
+0.00(+0.00%)
Jul 06, 2020
0.0001
0.0002
0.0001
0.0002
15,843,261
-0.00(-33.33%)
Jul 02, 2020
0.0002
0.0003
0.0002
0.0003
146,500
+0.00(+50.00%)
Jul 01, 2020
0.0002
0.0002
0.0002
0.0002
5,498,067
+0.00(+0.00%)
Jun 30, 2020
0.0002
0.0003
0.0002
0.0002
4,616,833
+0.00(+0.00%)
Jun 29, 2020
0.0001
0.0003
0.0001
0.0002
1,539,700
+0.00(+0.00%)
Jun 26, 2020
0.0002
0.0003
0.0001
0.0002
12,735,501
-0.00(-33.33%)
Jun 25, 2020
0.0003
0.0003
0.0002
0.0003
5,485,199
+0.00(+50.00%)
Jun 24, 2020
0.0002
0.0002
0.0002
0.0002
2,607,612
-0.00(-33.33%)
Jun 23, 2020
0.0002
0.0003
0.0002
0.0003
5,188,300
+0.00(+50.00%)
Jun 22, 2020
0.0002
0.0002
0.0002
0.0002
6,703,894
-0.00(-33.33%)
Jun 19, 2020
0.0001
0.0003
0.0001
0.0003
4,786,400
+0.00(+0.00%)
Jun 18, 2020
0.0003
0.0003
0.0002
0.0003
7,671,992
+0.00(+50.00%)
Jun 17, 2020
0.0002
0.0003
0.0002
0.0002
7,948,500
+0.00(+0.00%)
Jun 16, 2020
0.0002
0.0003
0.0002
0.0002
5,214,527
+0.00(+0.00%)
Jun 15, 2020
0.0003
0.0003
0.0001
0.0002
310,311
+0.00(+0.00%)
Jun 12, 2020
0.0002
0.0002
0.0002
0.0002
1,449,900
+0.00(+0.00%)
Jun 11, 2020
0.0002
0.0003
0.0002
0.0002
1,591,200
-0.00(-33.33%)
Jun 10, 2020
0.0002
0.0003
0.0002
0.0003
1,610,244
+0.00(+50.00%)
Jun 09, 2020
0.0002
0.0003
0.0002
0.0002
413,313
+0.00(+0.00%)
Jun 08, 2020
0.0002
0.0003
0.0002
0.0002
21,091,408
-0.00(-33.33%)
Jun 05, 2020
0.0003
0.0003
0.0002
0.0003
6,037,000
+0.00(+0.00%)
Jun 04, 2020
0.0003
0.0003
0.0002
0.0003
6,601,728
+0.00(+0.00%)
Jun 03, 2020
0.0002
0.0003
0.0002
0.0003
1,007,432
+0.00(+50.00%)
Jun 02, 2020
0.0003
0.0003
0.0002
0.0002
6,785,000
+0.00(+0.00%)
Jun 01, 2020
0.0003
0.0003
0.0002
0.0002
3,065,000
-0.00(-33.33%)
May 29, 2020
0.0003
0.0003
0.0003
0.0003
546,800
+0.00(+50.00%)
May 28, 2020
0.0002
0.0003
0.0002
0.0002
830,000
-0.00(-33.33%)
May 27, 2020
0.0002
0.0003
0.0002
0.0003
356,666
+0.00(+50.00%)
May 26, 2020
0.0002
0.0002
0.0002
0.0002
3,761,154
-0.00(-33.33%)
May 22, 2020
0.0003
0.0003
0.0002
0.0003
12,094,399
+0.00(+0.00%)
May 21, 2020
0.0003
0.0003
0.0003
0.0003
385,000
+0.00(+0.00%)
May 19, 2020
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
May 18, 2020
0.0002
0.0002
0.0001
0.0002
26,572,528
+0.00(+0.00%)
May 15, 2020
0.0001
0.0003
0.0001
0.0002
60,409,400
-0.00(-33.33%)
May 14, 2020
0.0003
0.0003
0.0002
0.0003
1,949,821
+0.00(+0.00%)
May 13, 2020
0.0003
0.0003
0.0003
0.0003
15,000
+0.00(+50.00%)
May 12, 2020
0.0002
0.0003
0.0002
0.0002
9,115,679
+0.00(+0.00%)
May 11, 2020
0.0003
0.0003
0.0001
0.0002
13,426,419
-0.00(-33.33%)
May 08, 2020
0.0002
0.0003
0.0002
0.0003
344,100
+0.00(+50.00%)
May 07, 2020
0.0003
0.0003
0.0002
0.0002
168,258
-0.00(-33.33%)
May 06, 2020
0.0003
0.0003
0.0002
0.0003
3,999,240
+0.00(+0.00%)
May 05, 2020
0.0003
0.0003
0.0002
0.0003
2,995,559
+0.00(+0.00%)
May 04, 2020
0.0002
0.0003
0.0002
0.0003
440,000
+0.00(+50.00%)
May 01, 2020
0.0002
0.0002
0.0002
0.0002
10,000
-0.00(-33.33%)
Apr 30, 2020
0.0003
0.0003
0.0003
0.0003
685,100
+0.00(+0.00%)
Apr 29, 2020
0.0003
0.0003
0.0002
0.0003
3,308,352
+0.00(+0.00%)
Apr 28, 2020
0.0002
0.0003
0.0002
0.0003
210,200
+0.00(+0.00%)
Apr 27, 2020
0.0003
0.0003
0.0002
0.0003
8,105,119
+0.00(+0.00%)
Apr 24, 2020
0.0002
0.0003
0.0002
0.0003
123,200
+0.00(+0.00%)
Apr 23, 2020
0.0003
0.0003
0.0001
0.0003
2,054,398
+0.00(+0.00%)
Apr 22, 2020
0.0002
0.0003
0.0001
0.0003
4,008,500
+0.00(+50.00%)
Apr 21, 2020
0.0002
0.0003
0.0002
0.0002
4,405,124
-0.00(-33.33%)
Apr 20, 2020
0.0002
0.0003
0.0002
0.0003
7,256,075
+0.00(+50.00%)
Apr 17, 2020
0.0002
0.0002
0.0002
0.0002
2,356,300
-0.00(-33.33%)
Apr 16, 2020
0.0002
0.0003
0.0002
0.0003
10,694,720
+0.00(+0.00%)
Apr 15, 2020
0.0003
0.0003
0.0002
0.0003
595,155
+0.00(+0.00%)
Apr 14, 2020
0.0003
0.0003
0.0002
0.0003
3,491,565
+0.00(+0.00%)
Apr 13, 2020
0.0002
0.0003
0.0002
0.0003
8,597,556
+0.00(+0.00%)
Apr 09, 2020
0.0002
0.0003
0.0002
0.0003
2,130,900
+0.00(+50.00%)
Apr 08, 2020
0.0003
0.0003
0.0002
0.0002
880,000
+0.00(+0.00%)
Apr 07, 2020
0.0002
0.0003
0.0002
0.0002
1,168,600
+0.00(+0.00%)
Apr 06, 2020
0.0002
0.0003
0.0002
0.0002
2,635,427
+0.00(+0.00%)
Apr 03, 2020
0.0003
0.0003
0.0002
0.0002
757,700
-0.00(-33.33%)
Apr 02, 2020
0.0003
0.0003
0.0002
0.0003
4,250,559
+0.00(+0.00%)
Apr 01, 2020
0.0003
0.0003
0.0002
0.0003
2,373,866
+0.00(+50.00%)
Mar 31, 2020
0.0003
0.0003
0.0002
0.0002
7,262,364
+0.00(+0.00%)
Mar 30, 2020
0.0003
0.0003
0.0002
0.0002
3,350,177
-0.00(-33.33%)
Mar 27, 2020
0.0002
0.0003
0.0002
0.0003
345,700
+0.00(+0.00%)
Mar 26, 2020
0.0002
0.0003
0.0002
0.0003
6,410,062
+0.00(+0.00%)
Mar 25, 2020
0.0002
0.0003
0.0002
0.0003
5,763,575
+0.00(+0.00%)
Mar 24, 2020
0.0003
0.0003
0.0002
0.0003
3,412,165
+0.00(+50.00%)
Mar 23, 2020
0.0002
0.0003
0.0001
0.0002
4,265,324
+0.00(+0.00%)
Mar 20, 2020
0.0002
0.0002
0.0002
0.0002
1,587,400
+0.00(+0.00%)
Mar 19, 2020
0.0002
0.0003
0.0002
0.0002
3,175,000
+0.00(+0.00%)
Mar 18, 2020
0.0003
0.0003
0.0001
0.0002
35,500,080
+0.00(+0.00%)
Mar 17, 2020
0.0003
0.0003
0.0002
0.0002
2,022,001
+0.00(+0.00%)
Mar 16, 2020
0.0002
0.0003
0.0002
0.0002
6,097,373
+0.00(+0.00%)
Mar 13, 2020
0.0002
0.0003
0.0002
0.0002
13,041,200
+0.00(+0.00%)
Mar 12, 2020
0.0002
0.0003
0.0002
0.0002
47,117,624
-0.00(-33.33%)
Mar 11, 2020
0.0003
0.0003
0.0002
0.0003
9,390,160
+0.00(+0.00%)
Mar 10, 2020
0.0002
0.0003
0.0002
0.0003
1,936,600
+0.00(+50.00%)
Mar 09, 2020
0.0003
0.0003
0.0002
0.0002
15,943,333
-0.00(-33.33%)
Mar 06, 2020
0.0003
0.0005
0.0002
0.0003
112,150,896
+0.00(+0.00%)
Mar 05, 2020
0.0002
0.0003
0.0002
0.0003
23,330,000
+0.00(+50.00%)
Mar 04, 2020
0.0002
0.0002
0.0002
0.0002
1,324,000
+0.00(+0.00%)
Mar 03, 2020
0.0003
0.0003
0.0002
0.0002
3,570,000
-0.00(-33.33%)
Mar 02, 2020
0.0003
0.0003
0.0003
0.0003
2,682,333
+0.00(+0.00%)
Feb 28, 2020
0.0003
0.0003
0.0003
0.0003
3,868,300
+0.00(+50.00%)
Feb 27, 2020
0.0003
0.0003
0.0002
0.0002
7,800,496
+0.00(+0.00%)
Feb 26, 2020
0.0002
0.0003
0.0002
0.0002
4,400,001
+0.00(+0.00%)
Feb 25, 2020
0.0003
0.0003
0.0002
0.0002
3,312,279
+0.00(+0.00%)
Feb 24, 2020
0.0002
0.0003
0.0002
0.0002
2,102,709
+0.00(+0.00%)
Feb 21, 2020
0.0002
0.0003
0.0002
0.0002
986,300
+0.00(+0.00%)
Feb 20, 2020
0.0003
0.0003
0.0002
0.0002
901,000
-0.00(-33.33%)
Feb 19, 2020
0.0003
0.0004
0.0002
0.0003
16,127,575
+0.00(+0.00%)
Feb 18, 2020
0.0002
0.0004
0.0002
0.0003
4,958,433
+0.00(+0.00%)
Feb 14, 2020
0.0003
0.0003
0.0003
0.0003
6,439,100
+0.00(+0.00%)
Feb 13, 2020
0.0004
0.0004
0.0003
0.0003
8,910,518
-0.00(-25.00%)
Feb 12, 2020
0.0003
0.0004
0.0002
0.0004
5,296,400
+0.00(+0.00%)
Feb 11, 2020
0.0003
0.0004
0.0002
0.0004
9,522,895
+0.00(+33.33%)
Feb 10, 2020
0.0004
0.0004
0.0003
0.0003
27,506,428
-0.00(-25.00%)
Feb 07, 2020
0.0004
0.0004
0.0004
0.0004
2,020,000
+0.00(+33.33%)
Feb 06, 2020
0.0003
0.0004
0.0003
0.0003
2,607,500
+0.00(+0.00%)
Feb 05, 2020
0.0004
0.0004
0.0003
0.0003
3,078,870
-0.00(-25.00%)
Feb 04, 2020
0.0004
0.0004
0.0003
0.0004
2,087,625
+0.00(+0.00%)
Feb 03, 2020
0.0003
0.0004
0.0003
0.0004
8,948,925
+0.00(+33.33%)
Jan 31, 2020
0.0003
0.0003
0.0002
0.0003
13,426,200
+0.00(+0.00%)
Jan 30, 2020
0.0002
0.0003
0.0002
0.0003
7,990,100
+0.00(+50.00%)
Jan 29, 2020
0.0003
0.0004
0.0002
0.0002
8,092,006
-0.00(-33.33%)
Jan 28, 2020
0.0004
0.0004
0.0003
0.0003
3,750,556
+0.00(+0.00%)
Jan 27, 2020
0.0003
0.0003
0.0003
0.0003
3,108,166
+0.00(+0.00%)
Jan 24, 2020
0.0002
0.0004
0.0002
0.0003
2,959,100
+0.00(+0.00%)
Jan 23, 2020
0.0003
0.0004
0.0002
0.0003
95,000
+0.00(+0.00%)
Jan 22, 2020
0.0002
0.0004
0.0002
0.0003
8,957,199
+0.00(+0.00%)
Jan 21, 2020
0.0003
0.0004
0.0002
0.0003
3,096,886
+0.00(+0.00%)
Jan 17, 2020
0.0002
0.0003
0.0002
0.0003
12,743,299
+0.00(+0.00%)
Jan 16, 2020
0.0003
0.0003
0.0002
0.0003
26,721,808
+0.00(+0.00%)
Jan 15, 2020
0.0002
0.0003
0.0002
0.0003
19,386,764
+0.00(+0.00%)
Jan 14, 2020
0.0003
0.0004
0.0002
0.0003
23,440,524
+0.00(+0.00%)
Jan 13, 2020
0.0003
0.0003
0.0003
0.0003
10,104,002
+0.00(+0.00%)
Jan 10, 2020
0.0003
0.0003
0.0002
0.0003
4,179,100
+0.00(+0.00%)
Jan 09, 2020
0.0002
0.0003
0.0002
0.0003
11,715,749
+0.00(+0.00%)
Jan 08, 2020
0.0002
0.0003
0.0002
0.0003
5,454,998
+0.00(+0.00%)
Jan 07, 2020
0.0003
0.0003
0.0002
0.0003
4,391,864
+0.00(+0.00%)
Jan 06, 2020
0.0004
0.0004
0.0002
0.0003
31,454,250
-0.00(-25.00%)
Jan 03, 2020
0.0003
0.0004
0.0003
0.0004
13,322,100
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.