Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

0.7859 UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.7859 0 -0.17(-18.14%)
Aug 26, 2024 0.9601 0 +0.00(+0.46%)
Aug 23, 2024 0.9188 0.9557 0.9187 0.9557 25,950 +0.03(+2.76%)
Aug 22, 2024 0.9400 0.9400 0.9300 0.9300 18,000 +0.02(+2.20%)
Aug 19, 2024 0.9100 0 +0.13(+16.67%)
Aug 16, 2024 0.7949 0.8300 0.7800 0.7800 76,000 +0.07(+9.61%)
Aug 15, 2024 0.7116 0.7116 0.7116 0.7116 6,000 +0.06(+9.48%)
Aug 06, 2024 0.6500 974,547 +0.00(+0.00%)
Aug 05, 2024 0.6500 0.6500 0.6500 0.6500 1,440 -0.04(-5.11%)
Aug 02, 2024 0.6850 0.6850 0.6850 0.6850 2,000 -0.06(-8.67%)
Jul 31, 2024 0.7500 0 -0.01(-1.45%)
Jul 25, 2024 0.7610 0 -0.07(-8.37%)
Jul 24, 2024 0.8305 0.8305 0.8305 0.8305 2,235 -0.02(-2.29%)
Jul 22, 2024 0.8500 0 -0.15(-15.00%)
Jul 19, 2024 1.000 1.000 1.000 1.000 2,300 +0.00(+0.18%)
Jul 18, 2024 1.010 1.010 0.9982 0.9982 4,485 -0.06(-5.83%)
Jul 17, 2024 1.060 1.060 1.060 1.060 300 +0.08(+8.16%)
Jul 05, 2024 0.9800 0 -0.05(-4.48%)
Jun 28, 2024 1.026 0 +0.03(+2.60%)
Jun 27, 2024 1.000 1.000 1.000 1.000 4,300 -0.02(-1.96%)
Jun 21, 2024 1.020 0 -0.08(-7.27%)
Jun 06, 2024 1.100 58 +0.00(+0.00%)
Jun 03, 2024 1.100 0 +0.05(+4.76%)
May 28, 2024 1.050 0 -0.09(-7.89%)
May 24, 2024 1.140 1.140 1.140 1.140 1,500 -0.01(-0.87%)
May 22, 2024 1.150 0 +0.05(+4.78%)
May 15, 2024 1.097 0 +0.03(+2.57%)
May 03, 2024 1.070 0 +0.10(+9.99%)
Apr 19, 2024 0.9728 0 -0.02(-1.56%)
Apr 18, 2024 0.9882 0.9882 0.9882 0.9882 101 -0.01(-1.18%)
Apr 16, 2024 1.000 0 -0.02(-1.68%)
Apr 15, 2024 1.017 1.017 1.017 1.017 100 -0.02(-2.20%)
Apr 11, 2024 1.040 0 -0.04(-3.70%)
Apr 09, 2024 1.080 0 +0.03(+2.86%)
Apr 04, 2024 1.050 0 +0.02(+1.94%)
Apr 03, 2024 1.030 1.030 1.030 1.030 2,000 -0.02(-1.90%)
Mar 21, 2024 1.050 0 -0.01(-0.94%)
Mar 13, 2024 1.060 0 +0.00(+0.00%)
Mar 07, 2024 1.060 0 -0.01(-0.93%)
Mar 01, 2024 1.070 4 -0.10(-8.60%)
Feb 20, 2024 1.171 0 -0.00(-0.37%)
Feb 14, 2024 1.175 0 +0.05(+3.98%)
Feb 13, 2024 1.130 1.130 1.130 1.130 300 -0.02(-1.31%)
Feb 12, 2024 1.150 1.150 1.120 1.145 10,350 +0.01(+0.44%)
Feb 09, 2024 1.111 1.140 1.110 1.140 309,902 +0.08(+7.55%)
Feb 06, 2024 1.060 221,997 +0.08(+8.16%)
Jan 31, 2024 0.9800 0 +0.00(+0.00%)
Jan 30, 2024 1.040 1.040 0.9800 0.9800 30,000 -0.07(-6.67%)
Jan 22, 2024 1.050 1 +0.05(+5.00%)
Jan 19, 2024 1.000 1.000 1.000 1.000 100 -0.01(-0.99%)
Jan 17, 2024 1.010 0 -0.01(-0.98%)
Jan 16, 2024 1.020 1.020 1.020 1.020 200 -0.09(-8.11%)
Jan 09, 2024 1.110 0 +0.00(+0.00%)
Jan 08, 2024 1.110 1.110 1.110 1.110 290 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.