Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 109.00 0 +0.25(+0.23%)
Nov 29, 2023 108.75 0 -8.94(-7.60%)
Jul 27, 2023 117.69 0 -6.06(-4.90%)
Jul 18, 2023 123.75 0 +7.75(+6.68%)
Jul 03, 2023 116.00 0 -1.00(-0.85%)
Apr 25, 2023 117.00 0 +2.75(+2.41%)
Apr 14, 2023 114.25 0 +4.75(+4.34%)
Mar 17, 2023 109.50 0 -5.50(-4.78%)
Feb 23, 2023 115.00 0 -1.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.