Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.2862 0.2862 0.2862 0 +0.05(+19.25%)
Dec 19, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 17, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 14, 2016 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 31, 2016 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Oct 28, 2016 0.2300 0.2700 0.2300 0.2300 12,600 +0.08(+48.39%)
Oct 17, 2016 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Oct 11, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2016 0.1700 0.1700 0.1700 0 -0.13(-43.33%)
Oct 03, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 30, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3000 0.3000 0.3000 250 +0.10(+50.08%)
Sep 27, 2016 0.1999 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Sep 14, 2016 0.1999 0.1999 0.1999 0 -0.10(-33.37%)
Sep 09, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Sep 06, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Sep 02, 2016 0.3000 0.3000 0.3000 0 +0.15(+106.90%)
Aug 25, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 18, 2016 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Aug 16, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Aug 04, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Aug 03, 2016 0.2300 0.2300 0.2300 0.2300 1,500 +0.06(+35.29%)
Aug 01, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jul 29, 2016 0.2000 0.2000 0.2000 0.2000 47,598 -0.10(-33.33%)
Jul 28, 2016 0.3000 0.3000 0.3000 0.3000 4,000 +0.16(+110.97%)
Jul 15, 2016 0.1422 0.1422 0.1422 0 +0.02(+17.52%)
May 18, 2016 0.1210 0.1210 0.1210 0 -0.05(-28.82%)
May 17, 2016 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
May 13, 2016 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
May 12, 2016 0.1390 0.1400 0.1390 0.1400 27,500 +0.04(+40.00%)
Apr 19, 2016 0.1000 0.1000 0.1000 0 -0.10(-49.75%)
Feb 02, 2016 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Jan 29, 2016 0.2000 0.2000 0.2000 0 +0.12(+150.00%)
Jan 27, 2016 0.0800 0.0800 0.0800 0 +0.06(+220.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.