Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5126 0.5126 0.4750 0.4750 73,000 -0.02(-3.06%)
Dec 30, 2019 0.4796 0.5062 0.4766 0.4900 411,710 +0.01(+2.25%)
Dec 27, 2019 0.4900 0.5049 0.4790 0.4792 63,500 -0.00(-0.99%)
Dec 26, 2019 0.4800 0.4950 0.4800 0.4840 23,404 +0.00(+1.02%)
Dec 24, 2019 0.5068 0.5068 0.4700 0.4791 151,100 -0.01(-2.22%)
Dec 23, 2019 0.4409 0.4976 0.4409 0.4900 133,525 +0.08(+18.64%)
Dec 20, 2019 0.3928 0.4130 0.3700 0.4130 43,700 +0.01(+3.64%)
Dec 19, 2019 0.3900 0.3987 0.3859 0.3985 125,723 +0.03(+7.70%)
Dec 18, 2019 0.4135 0.4135 0.3700 0.3700 125,183 -0.04(-8.87%)
Dec 17, 2019 0.3930 0.4060 0.3701 0.4060 102,790 +0.04(+9.73%)
Dec 16, 2019 0.3500 0.3730 0.3478 0.3700 211,689 +0.03(+9.24%)
Dec 13, 2019 0.3353 0.3387 0.3079 0.3387 246,300 +0.02(+6.14%)
Dec 12, 2019 0.3070 0.3200 0.3070 0.3191 5,100 +0.01(+4.49%)
Dec 11, 2019 0.3079 0.3168 0.3054 0.3054 7,119 -0.01(-2.43%)
Dec 10, 2019 0.3269 0.3269 0.3130 0.3130 8,360 +0.00(+0.48%)
Dec 09, 2019 0.3200 0.3237 0.3115 0.3115 20,509 -0.01(-4.07%)
Dec 06, 2019 0.3095 0.3250 0.3093 0.3247 82,100 -0.00(-0.37%)
Dec 05, 2019 0.3141 0.3259 0.3141 0.3259 177,020 +0.01(+2.81%)
Dec 04, 2019 0.2970 0.3170 0.2970 0.3170 118,950 +0.02(+4.97%)
Dec 03, 2019 0.3058 0.3171 0.3020 0.3020 31,475 -0.01(-2.64%)
Dec 02, 2019 0.3200 0.3200 0.3030 0.3102 4,736 -0.01(-2.79%)
Nov 29, 2019 0.3239 0.3249 0.3143 0.3191 11,100 +0.01(+1.59%)
Nov 27, 2019 0.3215 0.3232 0.3134 0.3141 22,600 +0.00(+1.00%)
Nov 26, 2019 0.3248 0.3248 0.3096 0.3110 59,425 -0.01(-2.81%)
Nov 25, 2019 0.3130 0.3200 0.3060 0.3200 122,900 -0.00(-0.25%)
Nov 22, 2019 0.3220 0.3258 0.3131 0.3208 58,100 +0.00(+0.63%)
Nov 21, 2019 0.3100 0.3189 0.3059 0.3188 38,564 +0.01(+2.84%)
Nov 20, 2019 0.3159 0.3159 0.3014 0.3100 58,253 -0.00(-1.05%)
Nov 19, 2019 0.3199 0.3199 0.3133 0.3133 27,440 -0.00(-1.42%)
Nov 18, 2019 0.3136 0.3211 0.3061 0.3178 71,850 +0.01(+4.88%)
Nov 15, 2019 0.3166 0.3166 0.3030 0.3030 5,000 -0.01(-4.36%)
Nov 14, 2019 0.3089 0.3190 0.3089 0.3168 285,785 +0.01(+2.99%)
Nov 13, 2019 0.3060 0.3076 0.2908 0.3076 86,842 +0.01(+3.57%)
Nov 12, 2019 0.3043 0.3043 0.2843 0.2970 49,840 -0.01(-2.40%)
Nov 11, 2019 0.2900 0.3090 0.2900 0.3043 46,645 +0.02(+6.40%)
Nov 08, 2019 0.2790 0.2900 0.2790 0.2860 28,500 +0.01(+1.82%)
Nov 07, 2019 0.2900 0.2928 0.2711 0.2809 92,350 -0.00(-0.74%)
Nov 06, 2019 0.2600 0.2859 0.2510 0.2830 810,595 +0.02(+6.79%)
Nov 05, 2019 0.2690 0.2709 0.2563 0.2650 61,077 -0.00(-1.49%)
Nov 04, 2019 0.2600 0.2751 0.2600 0.2690 32,244 +0.01(+3.86%)
Nov 01, 2019 0.2582 0.2620 0.2555 0.2590 42,200 -0.01(-3.00%)
Oct 31, 2019 0.2555 0.2670 0.2555 0.2670 17,556 +0.00(+0.56%)
Oct 30, 2019 0.2655 0.2715 0.2655 0.2655 17,500 -0.01(-4.05%)
Oct 29, 2019 0.2842 0.2842 0.2689 0.2767 53,500 -0.00(-1.50%)
Oct 28, 2019 0.2674 0.2910 0.2644 0.2809 80,003 +0.02(+8.50%)
Oct 25, 2019 0.2590 0.2626 0.2500 0.2589 61,400 -0.00(-0.77%)
Oct 24, 2019 0.2540 0.2667 0.2495 0.2609 26,339 +0.02(+8.71%)
Oct 23, 2019 0.2641 0.2641 0.2400 0.2400 18,367 -0.02(-6.47%)
Oct 22, 2019 0.2600 0.2600 0.2566 0.2566 7,000 -0.01(-5.10%)
Oct 21, 2019 0.2770 0.2770 0.2704 0.2704 19,450 -0.01(-2.24%)
Oct 18, 2019 0.2766 0.2766 0.2766 0.2766 4,000 +0.00(+0.22%)
Oct 17, 2019 0.2898 0.2898 0.2716 0.2760 78,349 -0.01(-3.83%)
Oct 16, 2019 0.2910 0.2910 0.2800 0.2870 63,545 +0.01(+2.87%)
Oct 15, 2019 0.2827 0.2877 0.2790 0.2790 24,000 -0.02(-6.19%)
Oct 14, 2019 0.3000 0.3000 0.2974 0.2974 7,000 +0.02(+6.21%)
Oct 11, 2019 0.2700 0.2800 0.2608 0.2800 92,700 +0.03(+13.45%)
Oct 10, 2019 0.2468 0.2468 0.2468 0.2468 1,500 -0.01(-2.22%)
Oct 09, 2019 0.2470 0.2524 0.2364 0.2524 18,930 +0.01(+2.14%)
Oct 08, 2019 0.2517 0.2517 0.2471 0.2471 39,600 -0.00(-1.16%)
Oct 07, 2019 0.2505 0.2505 0.2500 0.2500 44,134 -0.00(-1.19%)
Oct 04, 2019 0.2525 0.2530 0.2525 0.2530 8,000 +0.00(+1.52%)
Oct 03, 2019 0.2660 0.2660 0.2470 0.2492 14,966 -0.01(-2.92%)
Oct 02, 2019 0.2509 0.2567 0.2485 0.2567 46,400 +0.02(+7.41%)
Oct 01, 2019 0.2205 0.2390 0.2205 0.2390 9,674 -0.00(-0.95%)
Sep 30, 2019 0.2413 0.2413 0.2413 0.2413 2,800 +0.01(+2.51%)
Sep 27, 2019 0.2365 0.2365 0.2307 0.2354 6,900 -0.00(-1.05%)
Sep 26, 2019 0.2440 0.2440 0.2355 0.2379 39,000 +0.00(+2.10%)
Sep 25, 2019 0.2299 0.2363 0.2299 0.2330 49,950 +0.01(+5.91%)
Sep 24, 2019 0.2200 0.2250 0.2200 0.2200 14,600 -0.01(-2.22%)
Sep 23, 2019 0.2300 0.2319 0.2217 0.2250 38,501 -0.01(-3.39%)
Sep 20, 2019 0.2329 0.2329 0.2329 0.2329 10,000 -0.00(-0.89%)
Sep 19, 2019 0.2168 0.2350 0.2168 0.2350 42,679 +0.03(+12.55%)
Sep 18, 2019 0.2141 0.2141 0.2088 0.2088 8,000 +0.00(+0.00%)
Sep 17, 2019 0.2040 0.2170 0.2040 0.2088 13,800 -0.00(-1.18%)
Sep 16, 2019 0.2077 0.2113 0.2077 0.2113 1,212 -0.00(-1.26%)
Sep 13, 2019 0.2137 0.2140 0.2054 0.2140 13,400 +0.00(+1.90%)
Sep 12, 2019 0.2100 0.2100 0.2100 0.2100 974 -0.01(-3.67%)
Sep 11, 2019 0.2230 0.2230 0.2178 0.2180 65,000 -0.01(-5.30%)
Sep 10, 2019 0.2395 0.2395 0.2265 0.2302 11,000 -0.01(-5.66%)
Sep 09, 2019 0.2511 0.2570 0.2440 0.2440 15,500 -0.01(-3.75%)
Sep 06, 2019 0.2584 0.2599 0.2472 0.2535 67,500 -0.00(-0.67%)
Sep 05, 2019 0.2273 0.2588 0.2273 0.2552 49,090 +0.02(+7.14%)
Sep 04, 2019 0.2511 0.2511 0.2371 0.2382 63,500 +0.00(+0.00%)
Sep 03, 2019 0.2260 0.2382 0.2260 0.2382 25,400 +0.02(+7.30%)
Aug 30, 2019 0.2264 0.2264 0.2220 0.2220 1,600 +0.01(+5.56%)
Aug 29, 2019 0.2201 0.2201 0.2103 0.2103 15,176 -0.01(-3.09%)
Aug 28, 2019 0.2162 0.2180 0.2161 0.2170 15,400 +0.01(+2.55%)
Aug 27, 2019 0.2211 0.2247 0.2116 0.2116 57,682 -0.01(-5.49%)
Aug 26, 2019 0.2200 0.2250 0.2167 0.2239 55,400 +0.02(+11.95%)
Aug 23, 2019 0.2068 0.2175 0.2000 0.2000 81,600 +0.01(+3.68%)
Aug 21, 2019 0.1929 0.1929 0.1929 0 -0.01(-2.77%)
Aug 20, 2019 0.1970 0.1984 0.1930 0.1984 20,500 +0.02(+8.36%)
Aug 19, 2019 0.1832 0.1930 0.1831 0.1831 4,827 -0.01(-4.64%)
Aug 15, 2019 0.1920 0.1920 0.1920 0 -0.01(-3.03%)
Aug 14, 2019 0.1980 0.2010 0.1980 0.1980 16,100 -0.01(-6.07%)
Aug 13, 2019 0.2099 0.2108 0.2075 0.2108 12,593 +0.01(+2.53%)
Aug 12, 2019 0.2053 0.2061 0.2052 0.2056 5,577 -0.00(-0.68%)
Aug 09, 2019 0.2050 0.2070 0.2050 0.2070 6,300 -0.01(-4.74%)
Aug 08, 2019 0.2173 0.2173 0.2173 0.2173 396 +0.01(+4.47%)
Aug 07, 2019 0.2200 0.2200 0.2009 0.2080 41,300 -0.03(-11.86%)
Aug 05, 2019 0.2360 0.2360 0.2360 0 +0.01(+6.59%)
Aug 01, 2019 0.2214 0.2214 0.2214 0 -0.01(-3.74%)
Jul 31, 2019 0.2189 0.2300 0.2189 0.2300 17,997 +0.00(+1.86%)
Jul 30, 2019 0.2371 0.2371 0.2258 0.2258 13,600 +0.01(+3.29%)
Jul 29, 2019 0.2440 0.2440 0.2186 0.2186 11,241 -0.02(-10.04%)
Jul 26, 2019 0.2375 0.2430 0.2363 0.2430 15,900 +0.00(+1.80%)
Jul 25, 2019 0.2114 0.2387 0.2100 0.2387 96,612 +0.04(+17.30%)
Jul 24, 2019 0.2022 0.2100 0.1931 0.2035 21,195 -0.01(-3.69%)
Jul 23, 2019 0.2113 0.2113 0.2113 0.2113 1,000 +0.01(+3.58%)
Jul 22, 2019 0.2190 0.2190 0.2040 0.2040 12,067 -0.01(-5.12%)
Jul 19, 2019 0.2000 0.2163 0.1987 0.2150 45,900 +0.01(+7.50%)
Jul 18, 2019 0.2170 0.2170 0.2000 0.2000 16,000 -0.02(-7.83%)
Jul 17, 2019 0.2170 0.2170 0.2170 0.2170 5,095 +0.00(+2.26%)
Jul 16, 2019 0.1800 0.2144 0.1800 0.2122 20,500 +0.01(+5.21%)
Jul 15, 2019 0.2017 0.2017 0.2017 0.2017 10,000 -0.02(-8.32%)
Jul 11, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 09, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 08, 2019 0.2150 0.2150 0.2134 0.2150 47,823 -0.01(-5.20%)
Jul 05, 2019 0.2268 0.2268 0.2268 97 +0.00(+0.00%)
Jul 02, 2019 0.2268 0.2268 0.2268 0 -0.01(-5.50%)
Jul 01, 2019 0.2200 0.2400 0.2200 0.2400 5,800 +0.02(+8.06%)
Jun 28, 2019 0.2252 0.2252 0.2221 0.2221 9,000 -0.01(-2.46%)
Jun 27, 2019 0.2354 0.2362 0.2277 0.2277 4,800 -0.00(-0.57%)
Jun 24, 2019 0.2290 0.2290 0.2290 0 +0.01(+4.09%)
Jun 21, 2019 0.2311 0.2350 0.2200 0.2200 50,200 -0.01(-4.35%)
Jun 20, 2019 0.2183 0.2300 0.2146 0.2300 23,150 +0.02(+8.95%)
Jun 19, 2019 0.2139 0.2139 0.2023 0.2111 19,896 +0.01(+2.98%)
Jun 18, 2019 0.2200 0.2200 0.2050 0.2050 22,000 -0.02(-8.85%)
Jun 17, 2019 0.2333 0.2333 0.2249 0.2249 1,210 +0.01(+3.21%)
Jun 14, 2019 0.1898 0.2179 0.1898 0.2179 22,400 +0.00(+2.30%)
Jun 13, 2019 0.2234 0.2234 0.2071 0.2130 17,900 -0.00(-2.07%)
Jun 12, 2019 0.2056 0.2232 0.2056 0.2175 21,190 +0.01(+4.67%)
Jun 11, 2019 0.2130 0.2130 0.2027 0.2078 5,799 -0.00(-1.05%)
Jun 10, 2019 0.2260 0.2260 0.2100 0.2100 12,032 -0.02(-9.60%)
Jun 07, 2019 0.2338 0.2338 0.2176 0.2323 51,100 +0.02(+10.15%)
Jun 06, 2019 0.2217 0.2217 0.2109 0.2109 11,900 -0.02(-8.30%)
Jun 05, 2019 0.2498 0.2498 0.2300 0.2300 1,725 -0.01(-2.87%)
Jun 04, 2019 0.2369 0.2369 0.2368 0.2368 6,107 +0.01(+5.67%)
Jun 03, 2019 0.2117 0.2251 0.2023 0.2241 50,400 -0.02(-6.51%)
May 30, 2019 0.2397 0.2397 0.2397 0 -0.00(-0.29%)
May 29, 2019 0.2281 0.2404 0.2281 0.2404 1,400 +0.02(+7.13%)
May 28, 2019 0.2400 0.2400 0.2185 0.2244 10,065 -0.03(-10.24%)
May 24, 2019 0.2500 0.2550 0.2500 0.2500 16,000 +0.00(+1.42%)
May 22, 2019 0.2465 0.2465 0.2465 0 -0.01(-3.48%)
May 21, 2019 0.2554 0.2554 0.2554 0.2554 425 -0.06(-20.19%)
May 20, 2019 0.2400 0.3200 0.2400 0.3200 6,088 +0.07(+27.54%)
May 17, 2019 0.2393 0.2509 0.2393 0.2509 20,800 -0.00(-0.48%)
May 16, 2019 0.2521 0.2521 0.2521 0.2521 750 +0.00(+1.20%)
May 15, 2019 0.2491 0.2491 0.2491 0.2491 144 -0.00(-0.36%)
May 14, 2019 0.2550 0.2628 0.2474 0.2500 14,253 -0.01(-3.85%)
May 13, 2019 0.2600 0.2600 0.2510 0.2600 22,500 +0.00(+0.00%)
May 10, 2019 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-2.69%)
May 08, 2019 0.2672 0.2672 0.2672 0 +0.00(+0.68%)
May 07, 2019 0.2730 0.2730 0.2654 0.2654 3,951 +0.00(+0.15%)
May 06, 2019 0.2726 0.2802 0.2650 0.2650 3,550 +0.01(+5.45%)
May 03, 2019 0.2500 0.2640 0.2470 0.2513 28,100 +0.01(+3.42%)
May 02, 2019 0.2763 0.2763 0.2430 0.2430 38,205 -0.04(-15.30%)
May 01, 2019 0.2930 0.2930 0.2855 0.2869 7,801 -0.00(-0.52%)
Apr 30, 2019 0.2711 0.2884 0.2527 0.2884 82,623 +0.03(+12.52%)
Apr 29, 2019 0.2563 0.2563 0.2563 0.2563 450 -0.00(-0.81%)
Apr 26, 2019 0.2620 0.2700 0.2584 0.2584 3,300 -0.01(-3.29%)
Apr 25, 2019 0.2672 0.2672 0.2672 0.2672 430 +0.01(+2.02%)
Apr 24, 2019 0.2375 0.2619 0.2375 0.2619 5,099 +0.01(+3.31%)
Apr 23, 2019 0.2500 0.2600 0.2500 0.2535 5,302 -0.01(-3.24%)
Apr 22, 2019 0.2674 0.2674 0.2462 0.2620 41,750 -0.00(-1.21%)
Apr 18, 2019 0.3054 0.3054 0.2652 0.2652 17,500 +0.00(+1.22%)
Apr 17, 2019 0.2795 0.2795 0.2563 0.2620 22,303 -0.02(-5.99%)
Apr 16, 2019 0.2787 0.2787 0.2787 0.2787 12,500 +0.00(+1.46%)
Apr 15, 2019 0.3025 0.3025 0.2746 0.2747 28,100 -0.03(-11.24%)
Apr 12, 2019 0.2946 0.3095 0.2929 0.3095 45,700 +0.01(+4.03%)
Apr 11, 2019 0.3085 0.3085 0.2975 0.2975 26,400 +0.00(+0.81%)
Apr 10, 2019 0.3017 0.3138 0.2951 0.2951 66,997 +0.01(+3.54%)
Apr 09, 2019 0.2985 0.3024 0.2850 0.2850 15,303 -0.01(-4.62%)
Apr 08, 2019 0.2800 0.3000 0.2800 0.2988 39,750 +0.02(+7.25%)
Apr 05, 2019 0.2500 0.2786 0.2480 0.2786 210,200 +0.03(+11.44%)
Apr 04, 2019 0.2475 0.2500 0.2443 0.2500 35,156 +0.00(+0.00%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 2,400 +0.00(+0.93%)
Apr 02, 2019 0.2420 0.2477 0.2414 0.2477 15,869 -0.00(-0.12%)
Apr 01, 2019 0.2200 0.2496 0.2200 0.2480 32,800 -0.00(-0.40%)
Mar 29, 2019 0.2526 0.2615 0.2400 0.2490 89,200 -0.01(-4.23%)
Mar 28, 2019 0.2660 0.2719 0.2505 0.2600 118,600 -0.01(-4.97%)
Mar 27, 2019 0.2700 0.2738 0.2700 0.2736 12,432 +0.01(+2.66%)
Mar 26, 2019 0.2744 0.2783 0.2665 0.2665 46,775 -0.02(-5.80%)
Mar 25, 2019 0.2891 0.2891 0.2780 0.2829 18,800 -0.01(-2.21%)
Mar 22, 2019 0.2893 0.2893 0.2893 0.2893 2,000 -0.00(-0.92%)
Mar 21, 2019 0.2833 0.2920 0.2833 0.2920 2,931 +0.01(+2.46%)
Mar 20, 2019 0.2821 0.2850 0.2821 0.2850 21,975 +0.00(+0.25%)
Mar 19, 2019 0.2854 0.2889 0.2843 0.2843 8,018 +0.00(+1.32%)
Mar 18, 2019 0.3000 0.3017 0.2743 0.2806 52,900 -0.02(-6.96%)
Mar 15, 2019 0.3307 0.3307 0.3016 0.3016 16,100 -0.01(-2.39%)
Mar 14, 2019 0.3002 0.3190 0.3002 0.3090 38,045 -0.01(-3.89%)
Mar 13, 2019 0.3245 0.3245 0.3035 0.3215 10,482 -0.00(-1.47%)
Mar 12, 2019 0.3263 0.3263 0.3263 138 +0.00(+0.00%)
Mar 11, 2019 0.3263 0.3263 0.3263 0.3263 272 +0.00(+1.18%)
Mar 08, 2019 0.3110 0.3410 0.3109 0.3225 13,100 +0.00(+1.10%)
Mar 07, 2019 0.3220 0.3220 0.3190 0.3190 2,014 -0.02(-5.03%)
Mar 06, 2019 0.3456 0.3473 0.3330 0.3359 13,900 -0.02(-4.33%)
Mar 05, 2019 0.3530 0.3530 0.3511 0.3511 2,295 -0.02(-4.33%)
Mar 04, 2019 0.3739 0.3779 0.3569 0.3670 49,760 -0.01(-2.05%)
Mar 01, 2019 0.3745 0.3747 0.3745 0.3747 2,100 +0.01(+4.08%)
Feb 28, 2019 0.3668 0.3668 0.3600 0.3600 3,000 +0.00(+0.00%)
Feb 27, 2019 0.3632 0.3727 0.3600 0.3600 31,400 +0.00(+0.00%)
Feb 26, 2019 0.3352 0.3632 0.3352 0.3600 6,000 +0.02(+5.48%)
Feb 25, 2019 0.3560 0.3605 0.3413 0.3413 29,172 -0.03(-8.52%)
Feb 22, 2019 0.3667 0.3731 0.3388 0.3731 39,000 +0.01(+2.28%)
Feb 21, 2019 0.4070 0.4070 0.3542 0.3648 55,900 -0.04(-10.28%)
Feb 20, 2019 0.4267 0.4419 0.3980 0.4066 111,858 +0.00(+1.17%)
Feb 15, 2019 0.4019 0.4019 0.4019 0 -0.01(-1.98%)
Feb 14, 2019 0.4190 0.4383 0.4077 0.4100 125,100 +0.01(+3.17%)
Feb 13, 2019 0.4030 0.4030 0.3973 0.3974 4,425 -0.01(-3.52%)
Feb 12, 2019 0.3770 0.4283 0.3690 0.4119 80,652 +0.04(+9.84%)
Feb 11, 2019 0.3745 0.3780 0.3572 0.3750 34,920 +0.01(+4.14%)
Feb 08, 2019 0.3505 0.3601 0.3505 0.3601 4,800 -0.01(-3.95%)
Feb 07, 2019 0.3749 0.3749 0.3749 0.3749 400 +0.01(+2.85%)
Feb 06, 2019 0.3735 0.3735 0.3645 0.3645 3,500 -0.02(-4.33%)
Feb 05, 2019 0.3850 0.3904 0.3698 0.3810 40,277 -0.01(-2.06%)
Feb 04, 2019 0.4010 0.4010 0.3679 0.3890 63,785 -0.01(-1.32%)
Feb 01, 2019 0.4000 0.4011 0.3894 0.3942 16,600 -0.00(-1.20%)
Jan 31, 2019 0.3973 0.3990 0.3973 0.3990 24,500 -0.00(-0.25%)
Jan 30, 2019 0.3745 0.4000 0.3745 0.4000 4,599 +0.03(+6.81%)
Jan 29, 2019 0.3942 0.3953 0.3745 0.3745 3,214 -0.01(-2.17%)
Jan 28, 2019 0.3823 0.3960 0.3806 0.3828 31,625 -0.02(-5.71%)
Jan 25, 2019 0.4122 0.4122 0.3798 0.4060 19,100 +0.05(+13.09%)
Jan 22, 2019 0.3590 0.3590 0.3590 0 -0.02(-5.53%)
Jan 18, 2019 0.3868 0.4050 0.3710 0.3800 117,700 -0.02(-4.04%)
Jan 17, 2019 0.4008 0.4038 0.3960 0.3960 2,580 +0.02(+6.45%)
Jan 16, 2019 0.3945 0.3961 0.3681 0.3720 7,791 -0.00(-0.11%)
Jan 15, 2019 0.3803 0.4000 0.3724 0.3724 28,219 -0.01(-3.77%)
Jan 14, 2019 0.3800 0.4090 0.3615 0.3870 23,100 +0.01(+1.68%)
Jan 11, 2019 0.3750 0.3943 0.3750 0.3806 16,100 -0.03(-7.17%)
Jan 10, 2019 0.3755 0.4100 0.3735 0.4100 18,261 +0.03(+7.89%)
Jan 09, 2019 0.3982 0.3982 0.3800 0.3800 9,536 -0.02(-5.00%)
Jan 08, 2019 0.3960 0.4040 0.3800 0.4000 20,200 +0.01(+2.04%)
Jan 07, 2019 0.4200 0.4216 0.3799 0.3920 33,475 -0.01(-3.57%)
Jan 04, 2019 0.4083 0.4156 0.3900 0.4065 60,900 +0.03(+8.40%)
Jan 03, 2019 0.3790 0.3861 0.3580 0.3750 32,040 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.