Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0124 0 -0.02(-57.09%)
Jun 07, 2024 0.0289 0.0289 0.0289 0.0289 2,000 +0.03(+1213.64%)
Jun 04, 2024 0.0022 0 -0.02(-91.20%)
Jun 03, 2024 0.0013 0.0250 0.0013 0.0250 5,240 +0.01(+25.00%)
May 30, 2024 0.0200 0 +0.00(+0.00%)
May 28, 2024 0.0011 0.0200 0.0011 0.0200 10,700 +0.01(+100.00%)
May 21, 2024 0.0100 0 +0.00(+0.00%)
May 20, 2024 0.0003 0.0198 0.0003 0.0100 33,500 -0.01(-50.00%)
May 17, 2024 0.0288 0.0288 0.0031 0.0200 74,500 -0.01(-30.56%)
May 16, 2024 0.0130 0.0288 0.0027 0.0288 104,539 +0.02(+140.00%)
May 13, 2024 0.0120 0 +0.00(+36.36%)
May 10, 2024 0.0088 0.0088 0.0088 0.0088 23,500 +0.00(+0.00%)
May 09, 2024 0.0088 0.0088 0.0087 0.0088 115,782 +0.00(+0.00%)
May 08, 2024 0.0088 0.0088 0.0011 0.0088 20,200 +0.00(+1.15%)
May 07, 2024 0.0003 0.0088 0.0003 0.0087 54,354 -0.00(-1.14%)
May 06, 2024 0.0088 0.0088 0.0021 0.0088 20,121 -0.00(-2.22%)
May 01, 2024 0.0090 0 +0.01(+2900.00%)
Apr 30, 2024 0.0083 0.0084 0.0003 0.0003 58,670 -0.01(-96.43%)
Apr 29, 2024 0.0083 0.0084 0.0083 0.0084 15,000 -0.00(-4.55%)
Apr 26, 2024 0.0088 0.0088 0.0006 0.0088 15,000 +0.00(+6.02%)
Apr 19, 2024 0.0083 0 +0.00(+18.57%)
Apr 18, 2024 0.0088 0.0089 0.0070 0.0070 50,000 -0.00(-12.50%)
Apr 17, 2024 0.0010 0.0080 0.0010 0.0080 27,300 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0080 0.0003 0.0080 393,000 -0.00(-5.88%)
Apr 15, 2024 0.0004 0.0085 0.0004 0.0085 15,000 -0.00(-1.16%)
Apr 09, 2024 0.0086 0 -0.00(-2.27%)
Apr 08, 2024 0.0004 0.0088 0.0004 0.0088 6,836 -0.00(-2.22%)
Apr 04, 2024 0.0090 0 -0.00(-2.17%)
Apr 02, 2024 0.0092 0 -0.00(-2.13%)
Apr 01, 2024 0.0031 0.0094 0.0031 0.0094 8,250 +0.00(+0.00%)
Mar 27, 2024 0.0094 0 +0.00(+0.00%)
Mar 22, 2024 0.0094 0 -0.00(-1.05%)
Mar 20, 2024 0.0095 0 +0.00(+28.38%)
Mar 19, 2024 0.0055 0.0074 0.0055 0.0074 14,000 -0.00(-26.00%)
Mar 14, 2024 0.0100 0 -0.00(-16.67%)
Mar 11, 2024 0.0120 0 +0.00(+0.00%)
Mar 07, 2024 0.0120 0 -0.00(-1.64%)
Mar 06, 2024 0.0122 0.0122 0.0122 0.0122 5,000 +0.01(+480.95%)
Mar 05, 2024 0.0020 0.0021 0.0020 0.0021 35,000 +0.00(+950.00%)
Mar 04, 2024 0.0002 0.0124 0.0002 0.0002 120,300 -0.01(-98.39%)
Feb 21, 2024 0.0124 0 +0.00(+0.00%)
Feb 15, 2024 0.0124 0 +0.00(+0.00%)
Feb 09, 2024 0.0124 0 +0.00(+24.00%)
Feb 08, 2024 0.0021 0.0100 0.0021 0.0100 28,070 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 739 +0.00(+0.00%)
Feb 06, 2024 0.0124 0.0124 0.0100 0.0100 88,660 -0.00(-11.50%)
Feb 05, 2024 0.0110 0.0130 0.0103 0.0113 178,537 +0.00(+2.73%)
Feb 02, 2024 0.0150 0.0151 0.0110 0.0110 517,830 -0.00(-9.09%)
Feb 01, 2024 0.0121 0.0129 0.0109 0.0121 151,328 +0.00(+1.68%)
Jan 31, 2024 0.0125 0.0125 0.0104 0.0119 386,116 -0.00(-7.03%)
Jan 30, 2024 0.0130 0.0130 0.0127 0.0128 169,225 -0.00(-1.54%)
Jan 29, 2024 0.0130 0.0130 0.0124 0.0130 106,144 +0.00(+8.33%)
Jan 26, 2024 0.0130 0.0130 0.0120 0.0120 537,492 -0.00(-6.98%)
Jan 25, 2024 0.0137 0.0137 0.0120 0.0129 671,553 -0.00(-5.84%)
Jan 24, 2024 0.0154 0.0160 0.0126 0.0137 1,734,085 -0.00(-12.74%)
Jan 23, 2024 0.0163 0.0164 0.0146 0.0157 1,048,450 -0.00(-3.68%)
Jan 22, 2024 0.0174 0.0174 0.0163 0.0163 25,850 -0.00(-1.81%)
Jan 19, 2024 0.0175 0.0175 0.0166 0.0166 242,644 -0.00(-1.78%)
Jan 18, 2024 0.0172 0.0177 0.0162 0.0169 185,984 +0.00(+3.05%)
Jan 17, 2024 0.0225 0.0239 0.0150 0.0164 1,437,452 -0.01(-31.67%)
Jan 16, 2024 0.0280 0.0280 0.0239 0.0240 360,304 -0.00(-16.67%)
Jan 12, 2024 0.0285 0.0350 0.0250 0.0288 580,799 +0.00(+2.49%)
Jan 11, 2024 0.0265 0.0350 0.0265 0.0281 389,872 +0.00(+2.93%)
Jan 10, 2024 0.0251 0.0296 0.0251 0.0273 71,500 +0.00(+2.63%)
Jan 09, 2024 0.0243 0.0266 0.0221 0.0266 218,829 +0.00(+9.47%)
Jan 08, 2024 0.0251 0.0291 0.0243 0.0243 256,293 -0.00(-4.71%)
Jan 05, 2024 0.0249 0.0297 0.0210 0.0255 891,411 +0.00(+12.33%)
Jan 04, 2024 0.0189 0.0290 0.0183 0.0227 1,995,477 +0.00(+18.85%)
Jan 03, 2024 0.0189 0.0220 0.0162 0.0191 423,020 +0.00(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.