Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0005 0.0005 0.0005 0.0005 25,400 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0005 0.0005 0.0005 10,325 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 27, 2022 0.0005 0.0005 0.0005 0.0005 21,000 -0.00(-16.67%)
Dec 19, 2022 0.0006 0 +0.00(+20.00%)
Dec 14, 2022 0.0005 0 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0005 0.0005 0.0005 2,001 +0.00(+0.00%)
Dec 12, 2022 0.0005 0.0005 0.0005 0.0005 5,918 +0.00(+0.00%)
Dec 05, 2022 0.0005 0 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0005 0.0005 6,575 +0.00(+0.00%)
Dec 01, 2022 0.0005 0.0005 0.0005 0.0005 2,300 +0.00(+0.00%)
Nov 29, 2022 0.0005 0 +0.00(+400.00%)
Oct 31, 2022 0.0001 0 +0.00(+0.00%)
Oct 11, 2022 0.0001 0 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 1,500 -0.08(-99.88%)
Oct 03, 2022 0.0800 0 -0.07(-47.02%)
Aug 23, 2022 0.1510 0 +0.00(+0.00%)
Aug 17, 2022 0.1510 0 -0.02(-13.71%)
Aug 16, 2022 0.2099 0.2099 0.1750 0.1750 7,000 +0.00(+0.00%)
Aug 15, 2022 0.2000 0.2000 0.1750 0.1750 10,630 -0.03(-12.50%)
Aug 12, 2022 0.2120 0.2494 0.2000 0.2000 3,026 +0.00(+0.50%)
Aug 11, 2022 0.1725 0.1990 0.1725 0.1990 10,300 -0.00(-0.50%)
Aug 10, 2022 0.1350 0.2000 0.1329 0.2000 85,402 +0.08(+66.81%)
Aug 09, 2022 0.1169 0.1200 0.1169 0.1199 41,234 +0.02(+19.66%)
Aug 08, 2022 0.1400 0.1400 0.1002 0.1002 10,830 -0.04(-28.43%)
Aug 05, 2022 0.0700 0.1400 0.0700 0.1400 66,101 +0.04(+40.00%)
Aug 04, 2022 0.0855 0.1000 0.0710 0.1000 53,800 +0.01(+9.89%)
Aug 03, 2022 0.1300 0.1326 0.0910 0.0910 137,269 -0.04(-30.00%)
Aug 02, 2022 0.1013 0.1395 0.0821 0.1300 13,115 +0.04(+46.07%)
Aug 01, 2022 0.0690 0.0890 0.0690 0.0890 31,848 +0.01(+11.25%)
Jul 29, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Jul 28, 2022 0.0720 0.0900 0.0720 0.0900 48,000 +0.02(+28.57%)
Jul 27, 2022 0.0800 0.0800 0.0700 0.0700 73,366 -0.01(-12.39%)
Jul 26, 2022 0.0800 0.0800 0.0700 0.0799 27,000 +0.01(+14.14%)
Jul 25, 2022 0.0700 0.0825 0.0700 0.0700 11,300 -0.01(-15.15%)
Jul 22, 2022 0.0825 0.0825 0.0825 0.0825 2,500 -0.01(-8.33%)
Jul 21, 2022 0.1000 0.1000 0.0800 0.0900 105,302 -0.00(-2.70%)
Jul 20, 2022 0.1000 0.1000 0.0815 0.0925 22,681 -0.02(-15.91%)
Jul 19, 2022 0.1020 0.1200 0.1000 0.1100 51,371 +0.00(+0.00%)
Jul 18, 2022 0.1100 0.1200 0.1100 0.1100 12,971 -0.01(-8.33%)
Jul 15, 2022 0.1205 0.1205 0.1001 0.1200 21,500 -0.00(-0.41%)
Jul 14, 2022 0.1205 0.1250 0.1205 0.1205 21,700 +0.00(+0.00%)
Jul 13, 2022 0.1498 0.1498 0.1205 0.1205 15,001 -0.01(-7.87%)
Jul 12, 2022 0.1308 0.1308 0.1308 0.1308 1,000 -0.01(-6.24%)
Jul 11, 2022 0.1395 0.1395 0.1395 0.1395 1,000 +0.01(+7.39%)
Jul 08, 2022 0.1449 0.1449 0.1299 0.1299 9,932 -0.02(-13.40%)
Jul 07, 2022 0.1400 0.1500 0.1400 0.1500 2,010 +0.00(+0.00%)
Jul 06, 2022 0.1545 0.1545 0.1299 0.1500 8,170 +0.02(+14.94%)
Jun 30, 2022 0.1305 0 -0.00(-0.84%)
Jun 28, 2022 0.1316 0 -0.02(-12.27%)
Jun 27, 2022 0.1500 0.1500 0.1500 0.1500 600 -0.00(-2.91%)
Jun 24, 2022 0.1545 0.1545 0.1444 0.1545 2,700 +0.01(+4.89%)
Jun 23, 2022 0.1255 0.1545 0.1255 0.1473 23,105 -0.00(-1.14%)
Jun 22, 2022 0.1490 0.1490 0.1490 0.1490 20,000 +0.02(+15.95%)
Jun 21, 2022 0.1312 0.1365 0.1215 0.1285 23,000 -0.00(-2.06%)
Jun 17, 2022 0.1312 0.1312 0.1312 0.1312 6,600 +0.00(+0.08%)
Jun 15, 2022 0.1311 0 +0.01(+7.90%)
Jun 14, 2022 0.1315 0.1315 0.1215 0.1215 6,060 +0.00(+0.00%)
Jun 13, 2022 0.1215 0.1215 0.1215 0.1215 115 -0.02(-15.62%)
Jun 10, 2022 0.1540 0.1540 0.1440 0.1440 1,050 +0.00(+2.86%)
Jun 08, 2022 0.1400 8 -0.01(-6.10%)
Jun 07, 2022 0.1220 0.1540 0.1220 0.1491 7,500 +0.02(+20.05%)
Jun 06, 2022 0.1390 0.1391 0.1242 0.1242 18,705 -0.01(-10.65%)
Jun 03, 2022 0.1365 0.1390 0.1220 0.1390 42,703 -0.00(-0.71%)
Jun 02, 2022 0.1400 0.1590 0.1311 0.1400 70,998 +0.00(+3.32%)
Jun 01, 2022 0.1425 0.1425 0.1355 0.1355 116,375 -0.01(-8.14%)
May 31, 2022 0.1554 0.1554 0.1415 0.1475 15,795 -0.01(-7.47%)
May 27, 2022 0.1440 0.1600 0.1400 0.1594 25,579 +0.00(+2.31%)
May 26, 2022 0.1549 0.1575 0.1549 0.1558 45,200 +0.01(+4.85%)
May 25, 2022 0.1600 0.1600 0.1356 0.1486 42,799 -0.00(-0.87%)
May 24, 2022 0.1599 0.1599 0.1360 0.1499 68,555 -0.01(-6.31%)
May 23, 2022 0.1595 0.1600 0.1420 0.1600 16,650 +0.00(+0.13%)
May 20, 2022 0.1559 0.1598 0.1500 0.1598 26,515 +0.00(+2.77%)
May 18, 2022 0.1555 0 -0.01(-5.41%)
May 17, 2022 0.1500 0.1750 0.1500 0.1644 75,811 +0.01(+6.06%)
May 16, 2022 0.1600 0.1600 0.1500 0.1550 20,100 +0.00(+3.26%)
May 13, 2022 0.1650 0.1700 0.1501 0.1501 26,167 +0.00(+0.07%)
May 12, 2022 0.1500 0.1500 0.1360 0.1500 105,466 +0.00(+0.00%)
May 11, 2022 0.1700 0.1700 0.1300 0.1500 169,402 -0.02(-10.98%)
May 10, 2022 0.1650 0.1700 0.1550 0.1685 118,159 -0.00(-0.30%)
May 09, 2022 0.1520 0.1750 0.1520 0.1690 105,000 +0.02(+10.46%)
May 06, 2022 0.1500 0.1530 0.1500 0.1530 11,270 +0.01(+5.52%)
May 05, 2022 0.1500 0.1500 0.1450 0.1450 31,811 +0.00(+3.57%)
May 04, 2022 0.1600 0.1700 0.1400 0.1400 72,685 -0.03(-16.42%)
May 03, 2022 0.1700 0.1700 0.1675 0.1675 3,370 +0.01(+4.69%)
May 02, 2022 0.1800 0.1800 0.1600 0.1600 16,022 +0.01(+6.67%)
Apr 29, 2022 0.1900 0.1900 0.1500 0.1500 77,530 -0.01(-7.12%)
Apr 28, 2022 0.1900 0.1950 0.1615 0.1615 61,526 -0.03(-15.00%)
Apr 27, 2022 0.1950 0.1999 0.1900 0.1900 3,374 +0.00(+0.00%)
Apr 26, 2022 0.1965 0.1965 0.1900 0.1900 565 -0.01(-5.00%)
Apr 25, 2022 0.2000 0.2000 0.2000 0.2000 550 +0.00(+0.00%)
Apr 22, 2022 0.2000 0.2000 0.1965 0.2000 13,999 +0.00(+0.00%)
Apr 21, 2022 0.1900 0.2000 0.1900 0.2000 15,068 +0.02(+11.11%)
Apr 20, 2022 0.1948 0.1948 0.1800 0.1800 28,500 -0.02(-10.00%)
Apr 18, 2022 0.2000 134 +0.00(+0.00%)
Apr 14, 2022 0.2499 0.2499 0.1850 0.2000 109,385 -0.03(-13.04%)
Apr 13, 2022 0.2400 0.2400 0.2300 0.2300 11,500 -0.02(-8.00%)
Apr 12, 2022 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Apr 08, 2022 0.2500 0 -0.02(-7.41%)
Apr 07, 2022 0.2710 0.2710 0.2461 0.2700 32,400 +0.00(+1.69%)
Apr 06, 2022 0.2677 0.2710 0.2655 0.2655 4,767 -0.00(-1.56%)
Apr 05, 2022 0.2600 0.2697 0.2600 0.2697 1,150 +0.01(+3.73%)
Apr 01, 2022 0.2600 0 +0.00(+1.92%)
Mar 31, 2022 0.2633 0.2750 0.2500 0.2551 24,485 -0.02(-7.24%)
Mar 30, 2022 0.2750 0.2750 0.2750 0.2750 451 +0.01(+2.04%)
Mar 29, 2022 0.2800 0.2801 0.2558 0.2695 25,707 -0.01(-2.00%)
Mar 28, 2022 0.2875 0.2875 0.2750 0.2750 6,070 -0.01(-4.35%)
Mar 25, 2022 0.2900 0.3000 0.2875 0.2875 10,365 -0.00(-0.86%)
Mar 24, 2022 0.2995 0.3000 0.2810 0.2900 22,725 -0.01(-3.17%)
Mar 23, 2022 0.2995 0.2995 0.2995 0.2995 2,312 +0.01(+3.45%)
Mar 22, 2022 0.2995 0.2995 0.2895 0.2895 3,425 -0.01(-3.34%)
Mar 21, 2022 0.2660 0.2995 0.2660 0.2995 26,011 +0.04(+13.71%)
Mar 18, 2022 0.2702 0.2800 0.2558 0.2634 68,335 -0.03(-9.17%)
Mar 16, 2022 0.2900 0 -0.03(-9.23%)
Mar 14, 2022 0.3195 0 -0.03(-8.71%)
Mar 11, 2022 0.2911 0.3500 0.2910 0.3500 7,677 +0.01(+2.94%)
Mar 10, 2022 0.3400 0.3400 0.3400 0.3400 4,830 -0.01(-2.72%)
Mar 09, 2022 0.3550 0.3550 0.3240 0.3495 16,700 -0.01(-2.92%)
Mar 08, 2022 0.3860 0.3930 0.3600 0.3600 37,650 -0.04(-9.89%)
Mar 07, 2022 0.4400 0.4400 0.3995 0.3995 450 -0.02(-4.88%)
Mar 04, 2022 0.4295 0.4295 0.4200 0.4200 4,312 +0.02(+5.00%)
Mar 03, 2022 0.3825 0.4148 0.3825 0.4000 39,500 +0.02(+5.26%)
Mar 02, 2022 0.3700 0.3800 0.3600 0.3800 23,040 +0.02(+4.57%)
Mar 01, 2022 0.4150 0.4150 0.3600 0.3634 46,987 -0.07(-15.49%)
Feb 28, 2022 0.4800 0.4800 0.4000 0.4300 26,000 -0.06(-11.69%)
Feb 25, 2022 0.4885 0.4869 0.4201 0.4869 6,000 -0.00(-0.33%)
Feb 24, 2022 0.4011 0.4885 0.3905 0.4885 52,801 +0.02(+5.19%)
Feb 23, 2022 0.4520 0.4644 0.4500 0.4644 13,700 +0.00(+0.52%)
Feb 22, 2022 0.4715 0.4520 0.4620 20,300 -0.02(-4.05%)
Feb 18, 2022 0.4815 0 -0.03(-5.59%)
Feb 17, 2022 0.5300 0.5495 0.5100 0.5100 12,050 -0.00(-0.10%)
Feb 16, 2022 0.5000 0.5410 0.4710 0.5105 31,302 +0.01(+2.10%)
Feb 15, 2022 0.5105 0.5105 0.4869 0.5000 3,770 +0.01(+2.10%)
Feb 14, 2022 0.5095 0.5095 0.4897 0.4897 5,000 +0.02(+4.19%)
Feb 11, 2022 0.5150 0.5200 0.4700 0.4700 29,767 -0.06(-11.27%)
Feb 10, 2022 0.5200 0.5494 0.5200 0.5297 1,918 +0.02(+3.86%)
Feb 09, 2022 0.4907 0.5490 0.4880 0.5100 51,185 -0.03(-5.56%)
Feb 08, 2022 0.4790 0.5450 0.4790 0.5400 91,117 +0.07(+14.87%)
Feb 07, 2022 0.4750 0.5084 0.4520 0.4701 21,800 -0.04(-7.82%)
Feb 04, 2022 0.4755 0.5100 0.4700 0.5100 20,003 -0.01(-1.92%)
Feb 03, 2022 0.5205 0.5200 0.5200 22,674 -0.01(-2.02%)
Feb 02, 2022 0.5475 0.5500 0.5205 0.5307 11,727 -0.02(-3.05%)
Feb 01, 2022 0.5475 0.5475 0.5242 0.5474 3,200 +0.02(+4.43%)
Jan 31, 2022 0.5390 0.5490 0.5242 0.5242 5,600 +0.00(+0.81%)
Jan 28, 2022 0.4785 0.5500 0.4650 0.5200 103,934 +0.02(+4.00%)
Jan 27, 2022 0.4650 0.5400 0.4500 0.5000 178,683 +0.00(+0.00%)
Jan 26, 2022 0.5775 0.6200 0.4683 0.5000 306,704 -0.08(-13.79%)
Jan 25, 2022 0.4400 0.5800 0.3901 0.5800 234,924 +0.13(+27.98%)
Jan 24, 2022 0.4532 0.4800 0.4532 0.4532 49,881 -0.09(-15.92%)
Jan 21, 2022 0.4510 0.5390 0.4201 0.5390 89,500 +0.08(+17.15%)
Jan 20, 2022 0.4900 0.5100 0.4511 0.4601 64,320 -0.04(-7.96%)
Jan 19, 2022 0.4310 0.5100 0.4300 0.4999 53,741 +0.05(+10.84%)
Jan 18, 2022 0.5510 0.5800 0.4500 0.4510 31,903 -0.12(-20.88%)
Jan 14, 2022 0.5700 0 +0.05(+9.20%)
Jan 13, 2022 0.5220 0.5220 0.5200 0.5220 1,300 -0.02(-3.14%)
Jan 12, 2022 0.5400 0.5500 0.5389 0.5389 9,700 -0.02(-3.77%)
Jan 11, 2022 0.5600 0.5665 0.5600 0.5600 10,202 +0.00(+0.00%)
Jan 10, 2022 0.6000 0.6000 0.5600 0.5600 9,134 -0.07(-11.11%)
Jan 07, 2022 0.5501 0.6300 0.5100 0.6300 50,996 +0.06(+10.62%)
Jan 06, 2022 0.5750 0.5750 0.5600 0.5695 12,756 -0.02(-3.47%)
Jan 05, 2022 0.5700 0.5900 0.5700 0.5900 4,990 +0.02(+3.51%)
Jan 04, 2022 0.6099 0.6099 0.5700 0.5700 7,119 -0.04(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.